MARKET WIRE NEWS

Eastern International Ltd. (NASDAQ : ELOG ) Quote

Share:

Quote


Last:$0.849
Change Percent: 6.12%
Open:$0.8001
Close:$0.80
High:$0.849
Low:$0.8
Volume:5,570
Last Trade Date Time:07/21/2026 11:16:25 am

Subscribe to Our Newsletter


ELOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.849$0.8001$0.8$0.849$0.85,57007-21-2026
$0.8$0.825261$0.8$0.8253$0.81,11507-20-2026
$0.8$0.825$0.8$0.825$0.82,29407-17-2026
$0.8$0.8202$0.8$0.8202$0.81,09707-16-2026
$0.82$0.82$0.82$0.82$0.822,01007-15-2026
$0.8401$0.84$0.8401$0.88$0.842,19207-14-2026
$0.87$0.82$0.87$0.87$0.85,44807-13-2026
$0.8554$0.879899$0.8554$0.8799$0.827,42707-10-2026
$0.8804$0.8308$0.8804$0.8804$0.83081,05807-09-2026
$0.8308$0.8399$0.8308$0.8509$0.82272,17907-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account