MARKET WIRE NEWS

Eastern International Ltd. (NASDAQ : ELOG ) Quote

Share:

Quote


Last:$0.7003
Change Percent: -1.37%
Open:$0.79
Close:$0.7003
High:$0.79
Low:$0.7003
Volume:5,515
Last Trade Date Time:08/27/2026 03:11:27 pm

Subscribe to Our Newsletter


ELOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.7003$0.79$0.7003$0.79$0.70035,51508-27-2026
$0.71$0.71$0.71$0.71$0.7128608-26-2026
$0.7999$0.83$0.7999$0.83$0.799951608-25-2026
$0.8239$0.77$0.8239$0.84$0.76022,57008-21-2026
$0.7324$0.762$0.7324$0.77$0.72841,51308-20-2026
$0.777$0.82$0.777$0.82$0.7771,33108-19-2026
$0.8999$0.802$0.8999$0.9$0.8022,56208-18-2026
$0.7957$0.7472$0.7957$0.7957$0.7311,53208-17-2026
$0.8275$0.7501$0.8275$0.8275$0.75011,05608-14-2026
$0.75$0.83$0.75$0.83$0.751,68308-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account