home / stock / eloky / eloky quote
Last: | $0.40 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4 |
Close: | $0.40 |
High: | $0.4 |
Low: | $0.4 |
Volume: | 100 |
Last Trade Date Time: | 01/13/2022 04:53:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 100 | 01-13-2022 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 120 | 05-20-2021 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 | 04-22-2021 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,894 | 01-11-2021 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 164 | 01-07-2021 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,857 | 12-30-2020 |
$0.46 | $0.465 | $0.46 | $0.468 | $0.46 | 4,894 | 12-29-2020 |
$0.485 | $0.485 | $0.485 | $0.485 | $0.485 | 13,179 | 12-23-2020 |
$ | $N/A | $1.1829 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.1829 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.1829 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.1829 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.1829 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.1829 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.1829 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.1829 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.1829 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.1829 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $1.1829 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $1.1829 | $N/A | $N/A | 0 | 01-28-2020 |