home / stock / elpqf / elpqf quote
Last: | $8.47 |
---|---|
Change Percent: | 1.3% |
Open: | $8.36 |
Close: | $8.47 |
High: | $8.48 |
Low: | $8.36 |
Volume: | 560 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.47 | $8.36 | $8.47 | $8.48 | $8.36 | 560 | 05-06-2024 |
$8.4 | $8.24 | $8.4 | $8.4 | $8.24 | 400 | 05-03-2024 |
$8.01 | $0 | $8.01 | $0 | $0 | 4 | 05-02-2024 |
$8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 100 | 04-16-2024 |
$8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 100 | 04-15-2024 |
$8.388 | $8.388 | $8.388 | $8.388 | $8.388 | 960 | 04-11-2024 |
$8.56 | $8.26 | $8.56 | $8.56 | $8.26 | 200 | 03-15-2024 |
$7.38 | $0 | $7.38 | $0 | $0 | 50 | 03-12-2024 |
$7.38 | $0 | $7.38 | $0 | $0 | 50 | 03-05-2024 |
$7.38 | $7.33 | $7.38 | $7.38 | $7.33 | 200 | 02-29-2024 |
$6.99 | $7.03 | $6.99 | $7.03 | $6.99 | 200 | 02-26-2024 |
$7.15 | $7.16 | $7.15 | $7.16 | $7.15 | 200 | 02-23-2024 |
$7.43 | $0 | $7.43 | $0 | $0 | 50 | 02-02-2024 |
$7.43 | $7.29 | $7.43 | $7.43 | $7.29 | 400 | 02-01-2024 |
$6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 200 | 01-30-2024 |
$6.65 | $0 | $6.65 | $0 | $0 | 2 | 01-22-2024 |
$6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 8,500 | 01-19-2024 |
$6.64 | $0 | $6.64 | $0 | $0 | 5 | 01-08-2024 |
$6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 100 | 12-19-2023 |
$6.27 | $6.2 | $6.27 | $6.27 | $6.2 | 1,100 | 12-14-2023 |