home / stock / elra / elra quote
Last: | $0.0004 |
---|---|
Change Percent: | 33.33% |
Open: | $0.0003 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0003 |
Volume: | 2,594,190 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 2,594,190 | 07-23-2024 |
$0.00045 | $0.0005 | $0.00045 | $0.0005 | $0.00035 | 1,584,015 | 07-22-2024 |
$0.00045 | $0.0005 | $0.00045 | $0.0005 | $0.0004 | 12,378,199 | 07-18-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000,001 | 07-17-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00035 | 4,628,969 | 07-16-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,220,000 | 07-15-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 6,744,560 | 07-12-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 8,749,999 | 07-11-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,164,102 | 07-10-2024 |
$0.00045 | $0.0004 | $0.00045 | $0.0005 | $0.0004 | 143,099 | 07-09-2024 |
$0.00045 | $0.0004 | $0.00045 | $0.00045 | $0.0004 | 465,000 | 07-08-2024 |
$0.00045 | $0.0005 | $0.00045 | $0.0005 | $0.0004 | 128,973 | 07-05-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 2,115,000 | 07-04-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 2,115,000 | 07-03-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 2,850,000 | 07-02-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 263,000 | 07-01-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 230,002 | 06-28-2024 |
$0.00045 | $0.00045 | $0.00045 | $0.0005 | $0.0004 | 6,110,008 | 06-27-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00045 | 16,160,048 | 06-26-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,750,000 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elray Resources Company Name:
ELRA Stock Symbol:
OTCMKTS Market:
LAS VEGAS, NV - ( NewMediaWire ) - February 29, 2024 - Elray Resources Inc. (OTC:ELRA), an emerging leader in the Crypto iGaming industry, today announced the successful launch of Kings of Sport (KOS), a state-of-the art online crypto casino that brings together the world of cryptoc...
LAS VEGAS, NV, Nov. 28, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- Elray Resources Inc. (OTCPK: ELRA ), a developer and licensor of online crypto gaming technology and systems, today announced it has entered into a strategic joint venture with Kings of Sport (KOS) to launch the ...
LAS VEGAS, NV, March 14, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Elray Resources Inc. (OTCPK: ELRA ), a developer and licensor of online crypto gaming technology and systems, today announced it has signed up its first operator, Maxibet Technology N.V., and is in the process of ...