home / stock / elra / elra quote
Last: | $0.0005 |
---|---|
Change Percent: | 25.0% |
Open: | $0.00045 |
Close: | $0.0004 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 20,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.00045 | $0.0004 | $0.0005 | $0.0005 | 20,000 | 05-03-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 6,582,810 | 05-02-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 304,650 | 05-01-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.00035 | 24,471,330 | 04-30-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.00045 | $0.0004 | 2,300,710 | 04-29-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 1 | 04-25-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,637,893 | 04-24-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 512,333 | 04-23-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 210,000 | 04-22-2024 |
$0.00045 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | 1,000,000 | 04-19-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 769,000 | 04-18-2024 |
$0.0004 | $0.00045 | $0.0004 | $0.00045 | $0.0004 | 320,000 | 04-17-2024 |
$0.00045 | $0.00045 | $0.00045 | $0.0005 | $0.00044 | 520,500 | 04-16-2024 |
$0.0004 | $0.0006 | $0.0004 | $0.0006 | $0.0004 | 5,811,054 | 04-15-2024 |
$0.00054 | $0.0006 | $0.00054 | $0.0006 | $0.00045 | 8,020,485 | 04-12-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 14,321,994 | 04-11-2024 |
$0.0004 | $0.00045 | $0.0004 | $0.00045 | $0.0004 | 431,001 | 04-10-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.00045 | 66,081,865 | 04-09-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,354,000 | 04-08-2024 |
$0.00045 | $0.00044 | $0.00045 | $0.00045 | $0.0004 | 1,561,000 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elray Resources Company Name:
ELRA Stock Symbol:
OTCMKTS Market:
LAS VEGAS, NV - ( NewMediaWire ) - February 29, 2024 - Elray Resources Inc. (OTC:ELRA), an emerging leader in the Crypto iGaming industry, today announced the successful launch of Kings of Sport (KOS), a state-of-the art online crypto casino that brings together the world of cryptoc...
LAS VEGAS, NV, Nov. 28, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- Elray Resources Inc. (OTCPK: ELRA ), a developer and licensor of online crypto gaming technology and systems, today announced it has entered into a strategic joint venture with Kings of Sport (KOS) to launch the ...
LAS VEGAS, NV, March 14, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Elray Resources Inc. (OTCPK: ELRA ), a developer and licensor of online crypto gaming technology and systems, today announced it has signed up its first operator, Maxibet Technology N.V., and is in the process of ...