home / stock / elre / elre quote
Last: | $0.162 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.162 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.162 | $0 | $0.162 | $0 | $0 | 2 | 04-18-2024 |
$0.162 | $0 | $0.162 | $0 | $0 | 20 | 02-21-2024 |
$0.162 | $0.162 | $0.162 | $0.162 | $0.162 | 200 | 02-20-2024 |
$0.162 | $0.162 | $0.162 | $0.162 | $0.162 | 100 | 02-02-2024 |
$0.162 | $0.162 | $0.162 | $0.162 | $0.162 | 163 | 01-26-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 | 12-15-2023 |
$0.151 | $0 | $0.151 | $0 | $0 | 4 | 12-07-2023 |
$0.151 | $0 | $0.151 | $0 | $0 | 20 | 12-04-2023 |
$0.151 | $0.151 | $0.151 | $0.151 | $0.151 | 150 | 11-01-2023 |
$0.151 | $0.151 | $0.151 | $0.151 | $0.151 | 150 | 10-27-2023 |
$0.151 | $0.151 | $0.151 | $0.151 | $0.151 | 100 | 10-16-2023 |
$0.1201 | $0 | $0.1201 | $0 | $0 | 9 | 10-12-2023 |
$0.1201 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | 110 | 08-04-2023 |
$0.22 | $0 | $0.22 | $0 | $0 | 29 | 06-27-2023 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,606 | 06-23-2023 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 | 06-19-2023 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 | 06-16-2023 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 06-14-2023 |
$0.75 | $0 | $0.75 | $0 | $0 | 140 | 05-09-2023 |
$0.75 | $0.8 | $0.75 | $0.8 | $0.75 | 398 | 05-04-2023 |