home / stock / elrff / elrff quote
Last: | $0.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.14 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0 | $0.14 | $0 | $0 | 15 | 07-17-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 1,500 | 07-11-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 | 07-08-2024 |
$0.1437 | $0.1374 | $0.1437 | $0.1437 | $0.1374 | 716 | 07-05-2024 |
$0.148 | $0.148 | $0.148 | $0.148 | $0.148 | 650 | 07-04-2024 |
$0.148 | $0.148 | $0.148 | $0.148 | $0.148 | 650 | 07-03-2024 |
$0.1568 | $0 | $0.1568 | $0 | $0 | 1,500 | 07-02-2024 |
$0.1568 | $0 | $0.1568 | $0 | $0 | 1,500 | 06-28-2024 |
$0.1568 | $0 | $0.1568 | $0 | $0 | 1,500 | 06-27-2024 |
$0.1568 | $0.1675 | $0.1568 | $0.2076 | $0.1176 | 392,220 | 06-21-2024 |
$0.1573 | $0.1592 | $0.1573 | $0.1592 | $0.1573 | 5,700 | 06-19-2024 |
$0.1573 | $0.1592 | $0.1573 | $0.1592 | $0.1573 | 5,700 | 06-18-2024 |
$0.16355 | $0 | $0.16355 | $0 | $0 | 20 | 06-14-2024 |
$0.16355 | $0.16895 | $0.16355 | $0.16895 | $0.16355 | 2,100 | 06-13-2024 |
$0.176 | $0.18632 | $0.176 | $0.18632 | $0.174 | 36,730 | 06-11-2024 |
$0.1882 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | 40,071 | 06-10-2024 |
$0.20876 | $0.20876 | $0.20876 | $0.20876 | $0.20876 | 60,000 | 06-07-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 115,000 | 06-06-2024 |
$0.185 | $0.1731 | $0.185 | $0.1879 | $0.17 | 208,517 | 06-05-2024 |
$0.1721 | $0.18638 | $0.1721 | $0.18638 | $0.1721 | 59,261 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eastern Platinum Ltd Company Name:
ELRFF Stock Symbol:
OTCMKTS Market:
Eastern Platinum Ltd Website:
Vancouver, British Columbia--(Newsfile Corp. - January 24, 2024) - Eastern Platinum Limited (TSX: ELR) (JSE: EPS) (" Eastplats " or the " Company "), a developer and producer of chrome and PGMs assets located in the Bushveld Complex in the Republic of South Africa, announced today a correction to...
Vancouver, British Columbia--(Newsfile Corp. - January 23, 2024) - Eastern Platinum Limited (TSX: ELR) (JSE: EPS) (" Eastplats " or the " Company "), a developer and producer of chrome and PGMs assets located in the Bushveld Complex in the Republic of South Africa, today issues the following lett...
Vancouver, British Columbia--(Newsfile Corp. - January 10, 2024) - Eastern Platinum Limited (TSX: ELR) (JSE: EPS) (" Eastplats " or the " Company "), a South-African based developer and producer, is pleased to announce its participation in the following industry and investor conferences. 121 M...