home / stock / elrff / elrff quote
Last: | $0.1253 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1199 |
Close: | $0.1253 |
High: | $0.1253 |
Low: | $0.1199 |
Volume: | 61,030 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1253 | $0.1199 | $0.1253 | $0.1253 | $0.1199 | 61,030 | 05-06-2024 |
$0.1156 | $0.1076 | $0.1156 | $0.1156 | $0.1054 | 6,000 | 04-26-2024 |
$0.1329 | $0.125 | $0.1329 | $0.1329 | $0.125 | 10,000 | 04-24-2024 |
$0.1074 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | 2,200 | 04-19-2024 |
$0.1073 | $0.113 | $0.1073 | $0.113 | $0.1073 | 14,382 | 04-16-2024 |
$0.1036 | $0.1055 | $0.1036 | $0.1055 | $0.1036 | 17,040 | 04-12-2024 |
$0.1186 | $0 | $0.1186 | $0 | $0 | 15 | 04-11-2024 |
$0.1186 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | 1,058 | 04-10-2024 |
$0.1249 | $0.1026 | $0.1249 | $0.1249 | $0.1026 | 109,227 | 04-09-2024 |
$0.10382 | $0.10382 | $0.10382 | $0.10382 | $0.10382 | 14,500 | 04-08-2024 |
$0.10355 | $0 | $0.10355 | $0 | $0 | 6,001 | 04-05-2024 |
$0.10355 | $0.097 | $0.10355 | $0.12 | $0.097 | 110,077 | 04-04-2024 |
$0.0901 | $0.081 | $0.0901 | $0.0901 | $0.08 | 94,300 | 04-03-2024 |
$0.08 | $0.08 | $0.08 | $0.0823 | $0.08 | 49,300 | 04-02-2024 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 152,230 | 04-01-2024 |
$0.0743 | $0.066 | $0.0743 | $0.0743 | $0.066 | 11,000 | 03-29-2024 |
$0.0743 | $0.066 | $0.0743 | $0.0743 | $0.066 | 11,000 | 03-28-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,051 | 03-27-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 | 03-26-2024 |
$0.08455 | $0 | $0.08455 | $0 | $0 | 2 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eastern Platinum Ltd Company Name:
ELRFF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - January 24, 2024) - Eastern Platinum Limited (TSX: ELR) (JSE: EPS) (" Eastplats " or the " Company "), a developer and producer of chrome and PGMs assets located in the Bushveld Complex in the Republic of South Africa, announced today a correction to...
Vancouver, British Columbia--(Newsfile Corp. - January 23, 2024) - Eastern Platinum Limited (TSX: ELR) (JSE: EPS) (" Eastplats " or the " Company "), a developer and producer of chrome and PGMs assets located in the Bushveld Complex in the Republic of South Africa, today issues the following lett...
Vancouver, British Columbia--(Newsfile Corp. - January 10, 2024) - Eastern Platinum Limited (TSX: ELR) (JSE: EPS) (" Eastplats " or the " Company "), a South-African based developer and producer, is pleased to announce its participation in the following industry and investor conferences. 121 M...