home / stock / elrof / elrof quote
Last: | $2.90 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.90 |
High: | $0 |
Low: | $0 |
Volume: | 28 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.9 | $0 | $2.9 | $0 | $0 | 28 | 02-21-2024 |
$2.9 | $0 | $2.9 | $0 | $0 | 39,215 | 12-14-2023 |
$2.9 | $0 | $2.9 | $0 | $0 | 57 | 11-30-2023 |
$2.9 | $0 | $2.9 | $0 | $0 | 12 | 11-22-2023 |
$2.9 | $0 | $2.9 | $0 | $0 | 39,215 | 11-20-2023 |
$2.9 | $0 | $2.9 | $0 | $0 | 3,060 | 07-26-2023 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 2,370 | 06-06-2023 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 8,859 | 05-25-2022 |
$6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 3,150 | 01-20-2022 |
$6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 177 | 01-05-2022 |
$6.7253 | $6.7253 | $6.7253 | $6.7253 | $6.7253 | 1,056 | 12-27-2021 |
$6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 3,850 | 12-20-2021 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 700 | 12-03-2021 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 1,834 | 01-08-2021 |
$5 | $5 | $5 | $5 | $5 | 1,200 | 10-06-2020 |
$5.75 | $5.9 | $5.75 | $5.9 | $5.75 | 15,083 | 08-04-2020 |
$6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 250 | 04-29-2020 |
$6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 250 | 04-08-2020 |
$ | $N/A | $14.85 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $14.85 | $N/A | $N/A | 0 | 02-11-2020 |
News, Short Squeeze, Breakout and More Instantly...