home / stock / elssf / elssf quote
Last: | $21.70 |
---|---|
Change Percent: | 0.0% |
Open: | $21.7 |
Close: | $21.70 |
High: | $21.7 |
Low: | $21.7 |
Volume: | 1,465 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.7 | $21.7 | $21.7 | $21.7 | $21.7 | 1,465 | 03-20-2024 |
$20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 200 | 03-05-2024 |
$22.8012 | $23.5 | $22.8012 | $23.5 | $22.8012 | 1,919 | 03-01-2024 |
$22.91 | $22.9085 | $22.91 | $22.91 | $22.9 | 24,478 | 02-29-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 1,600 | 06-08-2022 |
$13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 428 | 03-11-2022 |
$13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 2,000 | 03-04-2022 |
$14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 3,000 | 03-03-2022 |
$15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 3,000 | 03-01-2022 |
$17.9367 | $17.9367 | $17.9367 | $17.9367 | $17.9367 | 5,700 | 04-14-2021 |
$12.8 | $12.8 | $12.8 | $12.8 | $12.8 | 600 | 07-30-2020 |
$11.9852 | $11.98517 | $11.9852 | $11.9852 | $11.9852 | 115,953 | 06-25-2020 |
$12.1107 | $12.11065 | $12.1107 | $12.1107 | $12.1107 | 95,950 | 06-23-2020 |
$11.6667 | $11.666747 | $11.6667 | $11.6667 | $11.6667 | 50,000 | 06-22-2020 |
$14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 850 | 06-09-2020 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 598 | 05-15-2020 |
$8.8424 | $8.8424 | $8.8424 | $8.8424 | $8.8424 | 23,850 | 04-16-2020 |
$10.1933 | $10.193311 | $10.1933 | $10.1933 | $10.1933 | 7,301 | 04-15-2020 |
$9.692 | $9.691982 | $9.692 | $9.692 | $9.692 | 2,199 | 04-14-2020 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3,000 | 04-10-2020 |
News, Short Squeeze, Breakout and More Instantly...