home / stock / elst / elst quote
Last: | $0.30 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3 |
Close: | $0.30 |
High: | $0.3 |
Low: | $0.3 |
Volume: | 2,000 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,000 | 07-22-2024 |
$0.3 | $0.29 | $0.3 | $0.3 | $0.29 | 3,500 | 07-10-2024 |
$0.2626 | $0.2947 | $0.2626 | $0.2947 | $0.2626 | 42,240 | 07-02-2024 |
$0.44845 | $0.44845 | $0.44845 | $0.44845 | $0.44845 | 300 | 07-01-2024 |
$0.448 | $0.38 | $0.448 | $0.448 | $0.38 | 3,126 | 06-28-2024 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 500 | 06-27-2024 |
$0.447 | $0.447 | $0.447 | $0.447 | $0.447 | 2,000 | 06-20-2024 |
$0.266 | $0.266 | $0.266 | $0.266 | $0.266 | 100 | 06-19-2024 |
$0.266 | $0.266 | $0.266 | $0.266 | $0.266 | 100 | 06-18-2024 |
$0.264 | $0.264 | $0.264 | $0.264 | $0.264 | 5,440 | 06-14-2024 |
$0.264 | $0.264 | $0.264 | $0.264 | $0.264 | 680 | 06-12-2024 |
$0.284 | $0 | $0.284 | $0 | $0 | 20 | 06-10-2024 |
$0.284 | $0.284 | $0.284 | $0.284 | $0.284 | 500 | 06-07-2024 |
$0.2636 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | 1,300 | 06-03-2024 |
$0.2636 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | 600 | 05-31-2024 |
$0.2636 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | 200 | 05-28-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,539 | 05-09-2024 |
$0.2815 | $0.2815 | $0.2815 | $0.2815 | $0.2815 | 200 | 05-03-2024 |
$0.2815 | $0.2815 | $0.2815 | $0.2815 | $0.2815 | 250 | 04-24-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,005 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Electronic Sys Technology Company Name:
ELST Stock Symbol:
OTCMKTS Market:
Electronic Sys Technology Website:
Electronic Systems Technology, Inc. (ELST) is expected to report for Q1 2024