MARKET WIRE NEWS
Investor Relations

Elicio Therapeutics Inc. (NASDAQ : ELTX ) Quote

Share:

Quote


Last:$1.96
Change Percent: -1.51%
Open:$1.92
Close:$1.96
High:$2.02
Low:$1.9186
Volume:355,082
Last Trade Date Time:09/21/2026 03:45:57 pm

Subscribe to Our Newsletter


ELTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.96$1.92$1.96$2.02$1.9186355,08209-21-2026
$1.99$1.86$1.99$2$1.86246,02009-18-2026
$1.855$1.79$1.855$1.9$1.785290,72709-17-2026
$1.775$1.9$1.775$1.9$1.705536,77809-16-2026
$1.96$2.01$1.96$2.02$1.915252,58409-15-2026
$1.9701$2.06$1.9701$2.0899$1.95311,99609-14-2026
$2.04$2.14$2.04$2.2$2.04296,04109-11-2026
$2.105$2.17$2.105$2.2$2.07275,13909-10-2026
$2.205$2.37$2.205$2.375$2.195401,08609-09-2026
$2.36$2.42$2.36$2.46$2.34272,72309-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account