home / stock / eltz / eltz quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 33,044,648 |
Last Trade Date Time: | 05/27/2021 02:26:35 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 33,044,648 | 05-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,421,069 | 05-26-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,592,856 | 05-25-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 7,024,998 | 05-24-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 11,043,447 | 05-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 19,405,000 | 05-20-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 3,138,948 | 05-19-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 25,064,997 | 05-18-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 16,999,998 | 05-17-2021 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 17,342,332 | 05-14-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 2,408,888 | 05-13-2021 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 6,205,000 | 05-12-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 5,269,284 | 05-11-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 6,572,536 | 05-10-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 31,942,900 | 05-07-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 13,595,700 | 05-06-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 11,520,921 | 05-05-2021 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 15,175,604 | 05-04-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 2,254,900 | 05-03-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 13,879,438 | 04-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
FRISCO, TX, Dec. 27, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Elite Group, Inc. (OTC: ELTZ), a Nevada corporation, announced today that in December, Power Conversion Technologies Inc. (PCTI) completed production of a prototype in-hull battery charger used onboard nuclear propelled subma...
FRISCO, TX, Dec. 20, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Elite Group, Inc. (OTC: ELTZ), a Nevada corporation, announced today that the company has entered into a binding letter of intent to acquire Power Conversion Technologies Inc. (PCTI). PCTI operates in the multi-billion dol...