Last: | $25.08 |
---|---|
Change Percent: | -0.04% |
Open: | $25.12 |
Close: | $25.08 |
High: | $25.12 |
Low: | $25.08 |
Volume: | 10,637 |
Last Trade Date Time: | 12/15/2020 04:57:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.08 | $25.12 | $25.08 | $25.12 | $25.08 | 10,637 | 12-15-2020 |
$25.09 | $25.11 | $25.09 | $25.11 | $25.09 | 5,363 | 12-14-2020 |
$25.11 | $25.1151 | $25.11 | $25.12 | $25.11 | 2,602 | 12-11-2020 |
$25.11 | $25.11 | $25.11 | $25.1194 | $25.11 | 4,748 | 12-10-2020 |
$25.11 | $25.12 | $25.11 | $25.12 | $25.11 | 1,943 | 12-09-2020 |
$25.1125 | $25.12 | $25.1125 | $25.12 | $25.09 | 3,034 | 12-08-2020 |
$25.112 | $25.1 | $25.112 | $25.112 | $25.0937 | 5,202 | 12-07-2020 |
$25.1 | $25.12 | $25.1 | $25.12 | $25.07 | 2,644 | 12-04-2020 |
$25.0937 | $25.07 | $25.0937 | $25.13 | $25.07 | 13,105 | 12-03-2020 |
$25.08 | $25.07 | $25.08 | $25.09 | $25.07 | 12,674 | 12-02-2020 |
$25.04 | $25.1 | $25.04 | $25.12 | $25.04 | 6,314 | 12-01-2020 |
$25.13 | $25.13 | $25.13 | $25.13 | $25.084 | 7,977 | 11-30-2020 |
$25.075 | $25.09 | $25.075 | $25.09 | $25.05 | 4,056 | 11-27-2020 |
$25.39 | $25.34 | $25.39 | $25.39 | $25.34 | 11,892 | 11-26-2020 |
$25.39 | $25.34 | $25.39 | $25.39 | $25.34 | 11,892 | 11-25-2020 |
$25.37 | $25.36 | $25.37 | $25.37 | $25.33 | 15,525 | 11-24-2020 |
$25.36 | $25.34 | $25.36 | $25.36 | $25.33 | 16,759 | 11-23-2020 |
$25.36 | $25.36 | $25.36 | $25.36 | $25.35 | 9,700 | 11-20-2020 |
$25.3852 | $25.33 | $25.3852 | $25.3852 | $25.33 | 43,042 | 11-19-2020 |
$25.36 | $25.34 | $25.36 | $25.36 | $25.34 | 5,651 | 11-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
Entergy Louisiana Inc. First Mortgage Bonds 4.70% Series due June 1 2063 Company Name:
ELU Stock Symbol:
NYSE Market:
Entergy Louisiana, LLC Announces Redemption of First Mortgage Bonds, 5.25% Series due July 1, 2052, and First Mortgage Bonds, 4.70% Series due June 1, 2063 PR Newswire NEW ORLEANS, Nov. 16, 2020 NEW ORLEANS , Nov. 16, 2020 /PRNewswire/ -- Entergy Louisia...