home / stock / elvay / elvay quote
Last: | $0.831 |
---|---|
Change Percent: | 0.0% |
Open: | $0.831 |
Close: | $0.831 |
High: | $0.831 |
Low: | $0.831 |
Volume: | 100 |
Last Trade Date Time: | 04/05/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.831 | $0.831 | $0.831 | $0.831 | $0.831 | 100 | 04-05-2023 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 | 05-30-2022 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 | 05-27-2022 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 | 05-24-2022 |
$0.9685 | $0.9685 | $0.9685 | $0.9685 | $0.9685 | 1,000 | 05-20-2022 |
$0.8983 | $0.8983 | $0.8983 | $0.8983 | $0.8983 | 4,000 | 05-09-2022 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 | 10-15-2021 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $2.70 | $N/A | $N/A | 0 | 01-27-2020 |