home / stock / elvg / elvg quote
Last: | $0.01 |
---|---|
Change Percent: | 12.5% |
Open: | $0.00875 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.00875 |
Volume: | 18,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.00875 | $0.01 | $0.01 | $0.00875 | 18,000 | 04-26-2024 |
$0.01 | $0.00875 | $0.01 | $0.01 | $0.00875 | 45,924 | 04-25-2024 |
$0.011 | $0.0122 | $0.011 | $0.0122 | $0.01 | 133,501 | 04-24-2024 |
$0.0124 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 5,000 | 04-23-2024 |
$0.0125 | $0.01325 | $0.0125 | $0.01325 | $0.0125 | 50,000 | 04-09-2024 |
$0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | 50,000 | 04-01-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 95 | 03-19-2024 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 29,500 | 03-18-2024 |
$0.0187 | $0.015 | $0.0187 | $0.0187 | $0.0121 | 174,200 | 03-15-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 4,894 | 03-13-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 19 | 03-11-2024 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 42,000 | 02-28-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 02-06-2024 |
$0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 25,000 | 02-05-2024 |
$0.0263 | $0.0276 | $0.0263 | $0.0276 | $0.0263 | 101,000 | 02-02-2024 |
$0.03 | $0.02 | $0.03 | $0.03 | $0.02 | 16,700 | 02-01-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 5,000 | 01-26-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 5,000 | 01-24-2024 |
$0.0195 | $0.014 | $0.0195 | $0.0195 | $0.0121 | 26,200 | 01-23-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 40,000 | 01-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elvictor Group Inc Company Name:
ELVG Stock Symbol:
OTCMKTS Market:
NEW YORK, Nov. 16, 2022 (GLOBE NEWSWIRE) -- Elvictor Group, Inc. (OTC Pink: ELVG) (“Elvictor” or the “Company”) announced today that on November 15, 2022, the Company filed with the U.S. Securities and Exchange Commission (“SEC”) its Quarterly Repor...
NEW YORK, Sept. 27, 2022 (GLOBE NEWSWIRE) -- Elvictor Group, Inc. (OTC Pink: ELVG) (“Elvictor” or the “Company”) announced today that the Company will participate in the 12 th Annual Capital Link Operational Excellence in Shipping Forum on Thursday, September...
RENO, Nevada, April 01, 2022 (GLOBE NEWSWIRE) -- Elvictor Group Inc. (OTC Pink: ELVG) (“Elvictor” or the “Company”) announced today that on March 31 st , 2022 the Company filed its financial and operating results for the full year ended December 31, 2021. The...