home / stock / elvt:cc / elvt:cc quote
Last: | $0.32 |
---|---|
Change Percent: | 4.92% |
Open: | $0.315 |
Close: | $0.32 |
High: | $0.33 |
Low: | $0.31 |
Volume: | 217,306 |
Last Trade Date Time: | 05/06/2022 04:55:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.32 | $0.315 | $0.32 | $0.33 | $0.31 | 217,306 | 05-06-2022 |
$0.305 | $0.32 | $0.305 | $0.325 | $0.3 | 581,970 | 05-05-2022 |
$0.315 | $0.32 | $0.315 | $0.325 | $0.3 | 384,914 | 05-04-2022 |
$0.33 | $0.33 | $0.33 | $0.335 | $0.32 | 427,556 | 05-03-2022 |
$0.325 | $0.34 | $0.325 | $0.34 | $0.32 | 505,252 | 05-02-2022 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.335 | 124,850 | 04-29-2022 |
$0.35 | $0.345 | $0.35 | $0.35 | $0.34 | 133,493 | 04-28-2022 |
$0.335 | $0.335 | $0.335 | $0.355 | $0.33 | 94,761 | 04-27-2022 |
$0.335 | $0.34 | $0.335 | $0.355 | $0.335 | 124,517 | 04-26-2022 |
$0.345 | $0.355 | $0.345 | $0.36 | $0.335 | 249,790 | 04-25-2022 |
$0.36 | $0.385 | $0.36 | $0.395 | $0.36 | 137,189 | 04-22-2022 |
$0.39 | $0.415 | $0.39 | $0.415 | $0.385 | 355,211 | 04-21-2022 |
$0.415 | $0.42 | $0.415 | $0.42 | $0.4 | 442,286 | 04-20-2022 |
$0.41 | $0.405 | $0.41 | $0.41 | $0.395 | 256,922 | 04-19-2022 |
$0.395 | $0.39 | $0.395 | $0.4 | $0.385 | 613,457 | 04-18-2022 |
$0.38 | $0.395 | $0.38 | $0.4 | $0.38 | 516,360 | 04-15-2022 |
$0.38 | $0.395 | $0.38 | $0.4 | $0.38 | 515,817 | 04-14-2022 |
$0.38 | $0.375 | $0.38 | $0.425 | $0.37 | 1,306,044 | 04-13-2022 |
$0.375 | $0.375 | $0.375 | $0.39 | $0.37 | 252,817 | 04-12-2022 |
$0.37 | $0.375 | $0.37 | $0.38 | $0.36 | 250,858 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Elevation Gold Mining Corporation Company Name:
ELVT:CC Stock Symbol:
TSXVC Market:
Elevation Gold Reports Financial Results for Quarter Ended March 31, 2024, including $12.9M in Total Revenue Canada NewsWire VANCOUVER, BC , May 13, 2024 /CNW/ - Elevation Gold Mining Corporation (TSXV: ELVT) (OTCQB: EVGDF) (the "Company" or "Elevation Gold")...
Elevation Gold Reports Financial Results for Year Ended December 31, 2023, including $66.4M in Total Revenue Canada NewsWire VANCOUVER, BC , April 18, 2024 /CNW/ - Elevation Gold Mining Corporation (TSXV: ELVT) (OTCQB: EVGDF) (the "Company" or "Elevation Gold...
Elevation Gold Reports Claim by Royalty Holder Canada NewsWire VANCOUVER, BC , April 12, 2024 /CNW/ - On April 4, 2024 , Elevation Gold Mining Corporation (TSXV: ELVT) (OTCQB: EVGDF) (the "Company" or "Elevation Gold") announced that as a result of lower-than...