home / stock / elwsf / elwsf quote
Last: | $41.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $41.25 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.25 | $0 | $41.25 | $0 | $0 | 5 | 06-28-2024 |
$41.25 | $0 | $41.25 | $0 | $0 | 250 | 06-26-2024 |
$41.25 | $41.5 | $41.25 | $41.5 | $41.25 | 4,009 | 06-25-2024 |
$41.5 | $40.25 | $41.5 | $41.5 | $40.25 | 8,100 | 06-24-2024 |
$42 | $42 | $42 | $42 | $42 | 100 | 06-20-2024 |
$57 | $0 | $57 | $0 | $0 | 96 | 06-17-2024 |
$57 | $0 | $57 | $0 | $0 | 100 | 06-03-2024 |
$57 | $0 | $57 | $0 | $0 | 502 | 05-29-2024 |
$57 | $0 | $57 | $0 | $0 | 180 | 05-22-2024 |
$57 | $57 | $57 | $57 | $57 | 100 | 05-21-2024 |
$62.95 | $0 | $62.95 | $0 | $0 | 122 | 05-20-2024 |
$62.95 | $62.1 | $62.95 | $62.95 | $62.1 | 350 | 05-15-2024 |
$58 | $58 | $58 | $58 | $58 | 450 | 05-13-2024 |
$59 | $59 | $59 | $59 | $59 | 104 | 05-08-2024 |
$55.9 | $56 | $55.9 | $56 | $55.9 | 800 | 05-07-2024 |
$52.25 | $0 | $52.25 | $0 | $0 | 3 | 05-06-2024 |
$52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 200 | 04-30-2024 |
$48.8 | $48.8 | $48.8 | $48.8 | $48.8 | 100 | 04-26-2024 |
$48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 230 | 04-22-2024 |
$43 | $0 | $43 | $0 | $0 | 7 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Electreon Wireless Company Name:
ELWSF Stock Symbol:
OTCMKTS Market:
Electreon Unveils the World's First Commercial Wireless Charging Terminal for Buses in Israel PR Newswire BEIT YANAI, Israel , Dec. 5, 2023 /PRNewswire/ -- Electreon (TASE: ELWS) has successfully completed the construction of a groundbreaking wireless chargi...
Electreon's Proven Wireless Alignment Methodology has been Selected by SAE to be the Global Standard PR Newswire BEIT YANNAI, Israel , Nov. 28, 2023 /PRNewswire/ -- Electreon (TASE: ELWS), the global wireless Electric Vehicle (EV) charging pioneer, today announce...
Redefining Green Transportation: New Federal Bill Boosts Wireless EV Charging Program PR Newswire LOS ANGELES , Aug. 7, 2023 /PRNewswire/ -- Electreon (TASE: ELWS), a pioneer in the field of Wireless EV Charging roads, is pleased to report that state and fed...