home / stock / elxmf / elxmf quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 100 |
Last Trade Date Time: | 04/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 04-25-2023 |
$0.186 | $0.186 | $0.186 | $0.186 | $0.186 | 216,700 | 04-04-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 02-02-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | 12-28-2022 |
$0.0075 | $0 | $0.0075 | $0 | $0 | 0 | 10-13-2022 |
$0.13 | $0.0075 | $0.13 | $0.13 | $0.13 | 6,150 | 10-12-2022 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 10,000 | 05-12-2022 |
$0.25 | $0.2533 | $0.25 | $0.2533 | $0.25 | 10,000 | 05-10-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 | 04-04-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 | 04-01-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 17,248 | 02-21-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 17,248 | 02-18-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 82,554 | 02-14-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 | 12-03-2021 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,000 | 09-29-2021 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,700 | 08-10-2021 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 209 | 06-24-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 | 06-10-2021 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 | 06-08-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,000 | 06-07-2021 |