home / stock / elxs / elxs quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $50.20 |
Close: | $50.20 |
High: | $50.20 |
Low: | $50.20 |
Volume: | 400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $50.20 | $50.20 | $50.20 | $50.20 | 400 | 06-07-2018 |
$ | $N/A | $50.20 | $N/A | $N/A | 0 | 06-06-2018 |
$ | $N/A | $50.20 | $N/A | $N/A | 40 | 06-05-2018 |
$ | $N/A | $50.20 | $N/A | $N/A | 0 | 06-04-2018 |
$ | $N/A | $50.20 | $N/A | $N/A | 0 | 06-01-2018 |
$ | $N/A | $50.20 | $N/A | $N/A | 0 | 05-31-2018 |
$ | $50.20 | $50.20 | $50.20 | $50.20 | 100 | 05-30-2018 |
$ | $50.00 | $49.95 | $50.00 | $49.95 | 1,352 | 05-28-2018 |
$ | $50.00 | $49.95 | $50.00 | $49.95 | 1,352 | 05-25-2018 |
$ | $N/A | $49.90 | $N/A | $N/A | 0 | 05-24-2018 |
$ | $49.90 | $49.90 | $49.90 | $49.90 | 215 | 05-23-2018 |
$ | $N/A | $50.00 | $N/A | $N/A | 30 | 05-22-2018 |
$ | $50.00 | $50.00 | $50.00 | $50.00 | 1,693 | 05-21-2018 |
$ | $50.00 | $50.00 | $50.00 | $50.00 | 100 | 05-18-2018 |
$ | $N/A | $49.80 | $N/A | $N/A | 0 | 05-17-2018 |
$ | $49.80 | $49.80 | $49.80 | $49.80 | 607 | 05-16-2018 |
$ | $49.75 | $50.00 | $50.00 | $49.75 | 1,778 | 05-15-2018 |
$ | $50.00 | $50.00 | $50.00 | $50.00 | 1,078 | 05-14-2018 |
$ | $50.00 | $50.00 | $50.00 | $50.00 | 200 | 05-13-2018 |
$ | $50.00 | $50.00 | $50.00 | $50.00 | 200 | 05-12-2018 |