Last: | $0.86825 |
---|---|
Change Percent: | -9.26% |
Open: | $0.885 |
Close: | $0.86825 |
High: | $0.9 |
Low: | $0.85 |
Volume: | 282,211 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.86825 | $0.885 | $0.86825 | $0.9 | $0.85 | 282,211 | 05-02-2024 |
$0.81 | $0.736 | $0.81 | $0.85 | $0.6811 | 273,623 | 05-01-2024 |
$0.7115 | $0.664 | $0.7115 | $0.7178 | $0.6488 | 279,823 | 04-30-2024 |
$0.6401 | $0.63 | $0.6401 | $0.675 | $0.63 | 191,905 | 04-29-2024 |
$0.6212 | $0.6 | $0.6212 | $0.66 | $0.5951 | 167,751 | 04-26-2024 |
$0.5912 | $0.59 | $0.5912 | $0.6594 | $0.589 | 236,170 | 04-25-2024 |
$0.571 | $0.5901 | $0.571 | $0.639 | $0.571 | 19,319 | 04-24-2024 |
$0.626 | $0.6215 | $0.626 | $0.6375 | $0.6115 | 38,001 | 04-23-2024 |
$0.645 | $0.59 | $0.645 | $0.645 | $0.59 | 16,267 | 04-22-2024 |
$0.64 | $0.645 | $0.64 | $0.66 | $0.63 | 47,079 | 04-19-2024 |
$0.6455 | $0.625 | $0.6455 | $0.655 | $0.6247 | 75,060 | 04-18-2024 |
$0.6097 | $0.57 | $0.6097 | $0.626 | $0.57 | 35,285 | 04-17-2024 |
$0.5999 | $0.56 | $0.5999 | $0.5999 | $0.555 | 33,820 | 04-16-2024 |
$0.6 | $0.5983 | $0.6 | $0.6 | $0.58 | 35,208 | 04-15-2024 |
$0.5949 | $0.555 | $0.5949 | $0.6276 | $0.555 | 73,679 | 04-12-2024 |
$0.555 | $0.641 | $0.555 | $0.66 | $0.55 | 636,288 | 04-11-2024 |
$0.65 | $0.625 | $0.65 | $0.7011 | $0.625 | 147,272 | 04-10-2024 |
$0.6575 | $0.64 | $0.6575 | $0.665 | $0.623 | 61,607 | 04-09-2024 |
$0.64 | $0.6495 | $0.64 | $0.682137 | $0.6229 | 99,639 | 04-08-2024 |
$0.6305 | $0.625 | $0.6305 | $0.6493 | $0.625 | 31,559 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Smart Share Global Limited Company Name:
EM Stock Symbol:
NASDAQ Market:
2024-04-09 06:15:06 ET Citigroup analyst issues BUY recommendation for EM on April 9, 2024 04:53AM ET. The previous analyst recommendation was Buy. EM was trading at $0.64 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst re...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...