home / stock / emalf / emalf quote
Last: | $125 |
---|---|
Change Percent: | 0.0% |
Open: | $125 |
Close: | $125 |
High: | $125 |
Low: | $125 |
Volume: | 70 |
Last Trade Date Time: | 02/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$125 | $125 | $125 | $125 | $125 | 70 | 02-24-2023 |
$131.75 | $131.75 | $131.75 | $131.75 | $131.75 | 451 | 09-19-2022 |
$133 | $133 | $133 | $133 | $133 | 1 | 08-24-2022 |
$166.7701 | $166.9101 | $166.7701 | $166.9101 | $166.7701 | 451 | 03-04-2022 |
$165.817 | $165.817 | $165.817 | $165.817 | $165.817 | 521 | 05-07-2021 |
$159.4704 | $159.4704 | $159.4704 | $159.4704 | $159.4704 | 90 | 04-19-2021 |
$130.55 | $130.55 | $130.55 | $130.55 | $130.55 | 35 | 06-23-2020 |
$ | $N/A | $134.05 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $134.05 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $134.05 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $134.05 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $134.05 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $134.05 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $134.05 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $134.05 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $134.05 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $134.05 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $134.05 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $134.05 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $134.05 | $N/A | $N/A | 0 | 01-27-2020 |