home / stock / emba / emba quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 04-26-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 04-19-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,100 | 12-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,200 | 11-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,150 | 08-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,167 | 07-12-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 50 | 05-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 380 | 03-29-2023 |
$3.4e-05 | $3.4e-05 | $3.4e-05 | $3.4e-05 | $3.4e-05 | 600 | 02-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250 | 02-10-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 30,000 | 12-30-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 12-28-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 12-02-2022 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 515 | 10-24-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 10-06-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 08-08-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 12-14-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 396,500 | 09-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 08-25-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200,000 | 08-23-2021 |