home / stock / embr / embr quote
Last: | $0.0006 |
---|---|
Change Percent: | 16.67% |
Open: | $0.0005 |
Close: | $0.0006 |
High: | $0.0006 |
Low: | $0.0005 |
Volume: | 2,000,200 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 2,000,200 | 07-15-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 1,100,000 | 07-11-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 3,000,000 | 07-08-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,000,000 | 07-05-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 660,000 | 07-04-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 660,000 | 07-03-2024 |
$0.0006 | $0.001 | $0.0006 | $0.001 | $0.0006 | 1,680,250 | 07-02-2024 |
$0.00095 | $0.0005 | $0.00095 | $0.00095 | $0.0005 | 7,245,745 | 07-01-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 500,000 | 06-20-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 60,000 | 06-05-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 29,500 | 05-28-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 20,000 | 05-21-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 20,000 | 05-20-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100,000 | 05-16-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 33,000 | 05-15-2024 |
$0.0005 | $0.0008 | $0.0005 | $0.0008 | $0.0005 | 199,000 | 05-14-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 500 | 05-08-2024 |
$0.001 | $0.001 | $0.001 | $0.0013 | $0.001 | 36,000 | 05-06-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 131 | 05-02-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 131 | 05-01-2024 |