home / stock / embr / embr quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 131 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 131 | 05-02-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 131 | 05-01-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 158,416 | 04-18-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 103 | 04-15-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 50,000 | 04-12-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 81,000 | 04-04-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 292,618 | 03-27-2024 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 1 | 02-27-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,000 | 02-15-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 139,110 | 02-05-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 3,000 | 01-25-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 3,000 | 01-24-2024 |
$0.0006 | $0.0009 | $0.0006 | $0.0009 | $0.0006 | 1,004,000 | 01-23-2024 |
$0.0006 | $0 | $0.0006 | $0 | $0 | 3 | 01-02-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 5,230 | 01-01-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 5,230 | 12-29-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 4,200 | 12-21-2023 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 4,200 | 12-19-2023 |
$0.0012 | $0.001 | $0.0012 | $0.0012 | $0.001 | 1,010,000 | 12-18-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 160,000 | 12-14-2023 |
News, Short Squeeze, Breakout and More Instantly...