home / stock / embu / embu quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $20.59 |
High: | $N/A |
Low: | $N/A |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $20.59 | $N/A | $N/A | 1 | 09-24-2018 |
$ | $N/A | $20.59 | $N/A | $N/A | 2 | 09-14-2018 |
$ | $N/A | $20.59 | $N/A | $N/A | 18 | 09-12-2018 |
$ | $N/A | $20.59 | $N/A | $N/A | 57 | 09-04-2018 |
$ | $N/A | $20.59 | $N/A | $N/A | 57 | 08-31-2018 |
$ | $20.59 | $20.59 | $20.59 | $20.59 | 156 | 08-30-2018 |
$ | $21.06 | $20.9657 | $21.06 | $20.9611 | 1,758 | 08-24-2018 |
$ | $N/A | $20.47 | $N/A | $N/A | 47 | 08-22-2018 |
$ | $20.47 | $20.47 | $20.47 | $20.47 | 300 | 08-15-2018 |
$ | $21.01 | $21.0914 | $21.0914 | $21.01 | 701 | 08-09-2018 |
$ | $N/A | $21.4914 | $N/A | $N/A | 40 | 08-02-2018 |
$ | $21.61 | $21.4914 | $21.61 | $21.4914 | 292 | 08-01-2018 |
$ | $21.918 | $21.918 | $21.918 | $21.918 | 149 | 07-25-2018 |
$ | $21.90 | $21.66 | $21.90 | $21.66 | 850 | 07-19-2018 |
$ | $N/A | $21.70 | $N/A | $N/A | 89 | 07-18-2018 |
$ | $21.70 | $21.70 | $21.70 | $21.70 | 200 | 07-13-2018 |
$ | $N/A | $19.42 | $N/A | $N/A | 20 | 07-11-2018 |
$ | $N/A | $19.42 | $N/A | $N/A | 1 | 07-10-2018 |
$ | $19.37 | $19.42 | $19.42 | $19.37 | 334 | 07-05-2018 |
$ | $N/A | $20.1468 | $N/A | $N/A | 103 | 07-02-2018 |