MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (NYSE : EMCR ) Quote

Share:

Quote


Last:$43.20
Change Percent: 1.12%
Open:$43.31
Close:$43.20
High:$43.31
Low:$43.155
Volume:1,366
Last Trade Date Time:10/09/2026 03:59:46 pm

Subscribe to Our Newsletter


EMCR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.2$43.31$43.2$43.31$43.1551,36610-09-2026
$42.7208$42.88$42.7208$42.88$42.71,11910-08-2026
$43.5779$43.54$43.5779$43.605$43.5484910-07-2026
$44.09$44.19$44.09$44.1915$44.0989010-06-2026
$44.2626$44.33$44.2626$44.33$44.262680410-05-2026
$43.6007$43.7194$43.6007$43.72$43.451,66710-02-2026
$43.2021$43.41$43.2021$43.41$43.1948710-01-2026
$43.3228$43.61$43.5491$43.61$43.11,71609-30-2026
$43.5491$43.35$43.5491$43.56$43.2418,74809-29-2026
$43.3805$43.17$43.3805$43.45$43.1785509-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account