home / stock / emdf / emdf quote
Last: | $0.006 |
---|---|
Change Percent: | -16.67% |
Open: | $0.007 |
Close: | $0.006 |
High: | $0.007 |
Low: | $0.006 |
Volume: | 66,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.006 | $0.007 | $0.006 | $0.007 | $0.006 | 66,000 | 04-30-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 14,000 | 04-10-2024 |
$0.01 | $0.008285 | $0.01 | $0.01 | $0.0083 | 35,000 | 03-29-2024 |
$0.01 | $0.008285 | $0.01 | $0.01 | $0.008285 | 35,000 | 03-28-2024 |
$0.0061 | $0.008 | $0.0061 | $0.008 | $0.0061 | 71,242 | 03-15-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 20,000 | 03-12-2024 |
$0.01104 | $0.01104 | $0.01104 | $0.01104 | $0.01104 | 2,000 | 03-01-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 | 02-23-2024 |
$0.0098 | $0.0084 | $0.0098 | $0.0098 | $0.0084 | 27,000 | 02-22-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 7,108 | 02-21-2024 |
$0.0075 | $0.0111 | $0.0075 | $0.0111 | $0.006 | 204,500 | 02-12-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 01-29-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 01-17-2024 |
$0.010125 | $0.010125 | $0.010125 | $0.010125 | $0.010125 | 9,990 | 01-11-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 300 | 12-28-2023 |
$0.0101 | $0.011115 | $0.0101 | $0.011115 | $0.0101 | 20,000 | 12-08-2023 |
$0.0101 | $0.015 | $0.0101 | $0.015 | $0.0101 | 117,400 | 11-23-2023 |
$0.0101 | $0.015 | $0.0101 | $0.015 | $0.0101 | 117,400 | 11-22-2023 |
$0.015 | $0 | $0.015 | $0 | $0 | 10 | 11-20-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,500 | 11-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
E Med Future Inc Company Name:
EMDF Stock Symbol:
OTCMKTS Market:
SHERIDAN, WY, Sept. 21, 2021 (GLOBE NEWSWIRE) -- Critical Solutions, Inc. (OTC PINK: CSLI) formally announces contract signing with Garrison Film Production (OTC PINK: EMDF) choosing Critical Solut...
LOS ANGELES, CA, Sept. 21, 2021 (GLOBE NEWSWIRE) -- Garrison Film Productions Inc. (OTC Pink: EMDF) and Legion M announced today that Sean Astin ( Stranger Things, Lord of the Rings, Supergirl, No Good Nick ), Ali Larter ( The Rookie, Resident Evil: The Final Chapter, Legally Blonde) ...
SARASOTA, FLORIDA, Sept. 14, 2021 (GLOBE NEWSWIRE) -- E Med Future/Garrison Film (OTC Pink: EMDF) launches an innovative new independent film financing entity and partnership with Legion M solving one of the longstanding obstacles to independent film financing - liquidity. Mr. Gary Komp...