Last: | $364.05 |
---|---|
Change Percent: | -3.7% |
Open: | $359.42 |
Close: | $364.05 |
High: | $368.08 |
Low: | $351.905 |
Volume: | 1,229,399 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$364.05 | $359.42 | $364.05 | $368.08 | $351.905 | 1,229,399 | 07-26-2024 |
$346.6 | $388.61 | $346.6 | $396.84 | $345.785 | 1,435,602 | 07-25-2024 |
$356.73 | $374.23 | $356.73 | $376.01 | $355.51 | 636,885 | 07-24-2024 |
$379.21 | $374.28 | $379.21 | $383.275 | $371.4 | 388,804 | 07-23-2024 |
$375.74 | $366.74 | $375.74 | $375.96 | $364.5 | 284,680 | 07-22-2024 |
$363.61 | $365.18 | $363.61 | $366.97 | $360.725 | 379,424 | 07-19-2024 |
$364.83 | $364.85 | $364.83 | $374.48 | $356.53 | 460,445 | 07-18-2024 |
$361.24 | $386 | $361.24 | $386 | $361.211 | 431,878 | 07-17-2024 |
$390.88 | $383.42 | $390.88 | $391.31 | $380.1445 | 360,698 | 07-16-2024 |
$380.39 | $377.57 | $380.39 | $384.21 | $376.14 | 343,425 | 07-15-2024 |
$376.2 | $377.679 | $376.2 | $381.9961 | $371.2333 | 294,414 | 07-12-2024 |
$375.46 | $374.08 | $375.46 | $378.0899 | $370.4798 | 253,398 | 07-11-2024 |
$372.76 | $365.85 | $372.76 | $373.08 | $365.59 | 337,431 | 07-10-2024 |
$363.56 | $363.84 | $363.56 | $368.06 | $363.38 | 462,450 | 07-09-2024 |
$363.84 | $366.28 | $363.84 | $369.38 | $362.76 | 300,973 | 07-08-2024 |
$362.54 | $370.34 | $362.54 | $372.97 | $359.82 | 290,202 | 07-05-2024 |
$371.09 | $357.91 | $371.09 | $371.28 | $355.5 | 381,407 | 07-04-2024 |
$371.09 | $357.91 | $371.09 | $371.28 | $355.5 | 381,407 | 07-03-2024 |
$356.86 | $358.41 | $356.86 | $361.14 | $355 | 652,014 | 07-02-2024 |
$359.66 | $367.93 | $359.66 | $370.785 | $357.915 | 469,975 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Record Quarterly Revenues of $3.67 billion, 20.4% Increase Year-over-Year Record Quarterly Diluted EPS of $5.25, 78.0% Increase Year-over-Year Remaining Performance Obligations of $9.0 billion, 8.6% Increase Year-over-Year Increases 2024 Revenue Guidance Range ...
EMCOR Group, Inc. (NYSE: EME) announced today that it will release its financial results for the second quarter ended June 30, 2024, on Thursday, July 25, 2024, prior to the market open. In conjunction with this release, the Company will host an earnings conference call and webcast reviewing ...
2024-07-08 18:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...