home / stock / emesz / emesz short
Short Information | Emerge Energy Services LP - Unit (OTCMKTS:EMESZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,657,090 |
Total Actual Volume | 5,027,456 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 2 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 82,855 |
Average Short Percentage | 26.29% |
Is there a EMESZ Short Squeeze or Breakout about to happen?
See the EMESZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2019 | $0.072 | $0.075 | $0.089 | $0.06545 | 180,221 | 9,500 | 5.27% |
07-09-2019 | $0.088 | $0.0855 | $0.09 | $0.0855 | 122,219 | 2,000 | 1.64% |
07-08-2019 | $0.12 | $0.0895 | $0.12 | $0.086 | 37,614 | 10 | 0.03% |
07-05-2019 | $0.086 | $0.087 | $0.12 | $0.086 | 138,251 | 100 | 0.07% |
07-03-2019 | $0.09 | $0.086 | $0.1025 | $0.086 | 73,542 | 35,773 | 48.64% |
07-02-2019 | $0.086 | $0.095 | $0.09595 | $0.086 | 73,485 | 6,810 | 9.27% |
06-27-2019 | $0.09 | $0.0905 | $0.102235 | $0.09 | 142,324 | 29,444 | 20.69% |
06-26-2019 | $0.0965 | $0.095 | $0.12 | $0.089 | 634,660 | 188,346 | 29.68% |
06-25-2019 | $0.089 | $0.09275 | $0.105 | $0.089 | 250,090 | 32,424 | 12.96% |
06-24-2019 | $0.0914 | $0.089 | $0.0968 | $0.08625 | 151,161 | 48,710 | 32.22% |
06-21-2019 | $0.09 | $0.095 | $0.09775 | $0.086 | 203,648 | 47,248 | 23.2% |
06-20-2019 | $0.097 | $0.095 | $0.107 | $0.0846 | 395,535 | 97,530 | 24.66% |
06-19-2019 | $0.11 | $0.097 | $0.11 | $0.086 | 172,327 | 42,500 | 24.66% |
06-18-2019 | $0.11 | $0.09 | $0.115 | $0.09 | 343,289 | 121,745 | 35.46% |
06-17-2019 | $0.09 | $0.11 | $0.115 | $0.09 | 190,918 | 63,714 | 33.37% |
06-14-2019 | $0.091 | $0.094 | $0.12 | $0.091 | 249,302 | 93,220 | 37.39% |
06-13-2019 | $0.1075 | $0.10 | $0.11 | $0.07 | 436,462 | 158,388 | 36.29% |
06-12-2019 | $0.105 | $0.105 | $0.12 | $0.10 | 265,359 | 55,009 | 20.73% |
06-11-2019 | $0.10 | $0.10 | $0.128 | $0.08 | 491,981 | 273,324 | 55.56% |
06-10-2019 | $0.105 | $0.125 | $0.1445 | $0.105 | 475,068 | 351,295 | 73.95% |