home / stock / emexf / emexf quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 375,000 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,000 | 04-22-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 15,515 | 01-24-2024 |
$0.003 | $0 | $0.003 | $0 | $0 | 0 | 12-22-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 7,757 | 12-06-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 2,327 | 10-18-2023 |
$0.011 | $0.0125 | $0.011 | $0.0125 | $0.01 | 900,000 | 09-04-2023 |
$0.011 | $0.0125 | $0.011 | $0.0125 | $0.01 | 900,000 | 09-01-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 109,015 | 06-30-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 3,030,000 | 05-09-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 30,888 | 04-28-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 8,429 | 02-06-2023 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 87,000 | 04-01-2022 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 12,301 | 03-11-2022 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 3,174 | 12-24-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 3,174 | 12-23-2021 |
$0.01 | $0.01 | $0.01 | $0.0189 | $0.01 | 2,471,164 | 12-17-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 48,786 | 12-03-2021 |
$0.0011 | $0.05 | $0.0011 | $0.05 | $0.0011 | 53,000 | 10-25-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 20,000 | 10-22-2021 |
$0.012 | $0.01 | $0.012 | $0.012 | $0.01 | 36,994 | 09-27-2021 |