home / stock / emfgf / emfgf quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 275 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 275 | 05-01-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 | 04-09-2024 |
$0.0341 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | 10,000 | 04-08-2024 |
$0.0989 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | 4,030 | 03-26-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 | 03-20-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 03-05-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 71 | 02-28-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 02-26-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 02-22-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 33,652 | 02-15-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 02-08-2024 |
$0.09 | $0.0737 | $0.09 | $0.09 | $0.0737 | 5,400 | 01-30-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 16 | 01-29-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 | 01-11-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 | 01-08-2024 |
$0.13 | $0 | $0.13 | $0 | $0 | 30 | 01-04-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 | 01-02-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 | 12-28-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 100 | 12-26-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 5,020 | 12-21-2023 |