home / stock / emgc / emgc quote
Last: | $0.32 |
---|---|
Change Percent: | -8.57% |
Open: | $0.24 |
Close: | $0.32 |
High: | $0.34 |
Low: | $0.13 |
Volume: | 4,586,390 |
Last Trade Date Time: | 10/15/2020 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.32 | $0.24 | $0.32 | $0.34 | $0.13 | 4,586,390 | 10-15-2020 |
$0.35 | $0.337 | $0.35 | $0.35 | $0.33 | 66,100 | 10-14-2020 |
$0.35 | $0.3276 | $0.35 | $0.35 | $0.3276 | 1,190 | 10-09-2020 |
$0.33 | $0.35 | $0.33 | $0.35 | $0.33 | 4,400 | 10-08-2020 |
$0.33 | $0.33 | $0.33 | $0.35 | $0.33 | 45,750 | 10-07-2020 |
$0.3438 | $0.3275 | $0.3438 | $0.35 | $0.3275 | 21,300 | 10-06-2020 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 | 10-05-2020 |
$0.36 | $0.321 | $0.36 | $0.36 | $0.321 | 54,338 | 10-01-2020 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 | 09-30-2020 |
$0.37 | $0.322595 | $0.37 | $0.37 | $0.3202 | 14,500 | 09-29-2020 |
$0.37 | $0.327 | $0.37 | $0.37 | $0.3201 | 141,860 | 09-23-2020 |
$0.34 | $0.327 | $0.34 | $0.34 | $0.327 | 58,125 | 09-22-2020 |
$0.3498 | $0.33 | $0.3498 | $0.3498 | $0.327 | 15,098 | 09-21-2020 |
$0.34 | $0.327 | $0.34 | $0.36 | $0.327 | 17,711 | 09-18-2020 |
$0.33 | $0.327 | $0.33 | $0.35 | $0.327 | 41,000 | 09-17-2020 |
$0.342 | $0.34195 | $0.342 | $0.342 | $0.342 | 444 | 09-15-2020 |
$0.35 | $0.331 | $0.35 | $0.35 | $0.327 | 36,000 | 09-14-2020 |
$0.342 | $0.35 | $0.342 | $0.35 | $0.342 | 4,000 | 09-11-2020 |
$0.3499 | $0.3599 | $0.3499 | $0.3599 | $0.3499 | 14,888 | 09-09-2020 |
$0.327 | $0.34 | $0.327 | $0.347 | $0.327 | 21,830 | 09-08-2020 |
News, Short Squeeze, Breakout and More Instantly...
Emerge ETF Trust (the “Trust”) announced the liquidation and dissolution of the below series of the Trust (each, a “Fund,” and collectively, the “Funds”): The liquidations are anticipated to occur on or about July 14, 2023. After the close of business...
Emerge Capital Management launches EMPWR program to support women, and promote sustainability, diversity, and equity in the investment industry Investment fund firm, Emerge Capital Management Inc. is launching its proprietary new EMPWR program. EMPWR is designed to support a...
BOCA RATON, FL / ACCESSWIRE / April 8, 2021 / Emergent Capital, Inc. (OTCQX:EMGC) ("Emergent" or the "Company") announced that on April 7, 2021 it has consummated its previously announced restructuring. Accordingly, Emergent moved its operations to its former subsidiary, Lamington Road DAC...