home / stock / emge / emge quote
Last: | $0.0015 |
---|---|
Change Percent: | -10.71% |
Open: | $0.00155 |
Close: | $0.0015 |
High: | $0.0016 |
Low: | $0.00146 |
Volume: | 240,631 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0015 | $0.00155 | $0.0015 | $0.0016 | $0.00146 | 240,631 | 05-03-2024 |
$0.0014 | $0.0015 | $0.0014 | $0.0015 | $0.0014 | 431,375 | 05-02-2024 |
$0.0015 | $0.00176 | $0.0015 | $0.00176 | $0.0013 | 2,195,945 | 05-01-2024 |
$0.0018 | $0.002 | $0.0018 | $0.002 | $0.00174 | 194,550 | 04-30-2024 |
$0.0018 | $0.0021 | $0.0018 | $0.0021 | $0.0018 | 653,164 | 04-29-2024 |
$0.00205 | $0.0021 | $0.00205 | $0.0021 | $0.00205 | 60,000 | 04-26-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.0018 | 1,190,906 | 04-25-2024 |
$0.0018 | $0.002 | $0.0018 | $0.002 | $0.0018 | 2,153,426 | 04-24-2024 |
$0.0022 | $0.0026 | $0.0022 | $0.0026 | $0.0021 | 1,996,381 | 04-23-2024 |
$0.00255 | $0.0026 | $0.00255 | $0.0026 | $0.0024 | 476,600 | 04-22-2024 |
$0.00235 | $0.0024 | $0.00235 | $0.0024 | $0.00225 | 465,833 | 04-19-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.002 | 1,009,721 | 04-18-2024 |
$0.0028 | $0.0027 | $0.0028 | $0.003 | $0.0014 | 4,742,989 | 04-17-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0024 | 4,033,882 | 04-16-2024 |
$0.00235 | $0.0019 | $0.00235 | $0.0025 | $0.0018 | 2,013,470 | 04-15-2024 |
$0.0018 | $0.00185 | $0.0018 | $0.0024 | $0.0016 | 4,569,997 | 04-12-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0018 | $0.0014 | 5,114,584 | 04-11-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0013 | 1,601,509 | 04-10-2024 |
$0.00135 | $0.00142 | $0.00135 | $0.00142 | $0.0012 | 634,310 | 04-09-2024 |
$0.0013 | $0.0019 | $0.0013 | $0.0019 | $0.0013 | 3,479,211 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Emergent Health Corp Company Name:
EMGE Stock Symbol:
OTCMKTS Market:
NORTH BERGEN, NJ / ACCESSWIRE / March 15, 2024 / Resonate Blends, Inc. (OTCQB:KOAN) ("Resonate Blends" or the "Company") is pleased to report it has completed a Share Exchange Agreement with the holders of certain preferred stock of Emergent Health Corp. (OTC Pink:EMGE) ("Emergent Health" or "...
(NewsDirect) Emergent Health Corp. (OTC: EMGE) , a curator, developer, and marketer of products in the Regenerative Health Space announced today that it will be collaborating with Apollo Biowellness, Inc., the entity that Boustead has engaged to conduct an IPO of the roll up of the re...
(NewsDirect) Emergent Health Corp. (OTC: EMGE) , a curator, developer, and marketer of products in the Regenerative Health Space announced that it has executed a Term Sheet and Engagement Letter with Boustead Securities to roll up its subsidiary Evolutionary Biologics and other regene...