home / stock / emhi / emhi quote
Last: | $0.0001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 3 | 07-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 112 | 07-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 34,500 | 05-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 11-19-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,000 | 09-27-2021 |
$0.006 | $0.007 | $0.006 | $0.007 | $0.006 | 20,000 | 08-27-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 12,500 | 08-26-2021 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 5,500 | 08-20-2021 |
$0.004 | $0.008 | $0.004 | $0.008 | $0.004 | 75,000 | 08-18-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 43,233 | 08-17-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 10,000 | 08-16-2021 |
$0.008 | $0.0081 | $0.008 | $0.0081 | $0.008 | 20,000 | 08-02-2021 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 16,000 | 07-30-2021 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 10,000 | 06-24-2021 |
$0.0081 | $0.0082 | $0.0081 | $0.0082 | $0.0081 | 15,244 | 06-11-2021 |
$0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 201 | 06-10-2021 |
$0.0256 | $0.02555 | $0.0256 | $0.0256 | $0.0256 | 6,800 | 06-03-2021 |
$0.0164 | $0.02 | $0.0164 | $0.02 | $0.0164 | 35,000 | 06-02-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 10,000 | 06-01-2021 |
$0.009 | $0.01 | $0.009 | $0.01 | $0.009 | 20,000 | 05-21-2021 |