home / stock / emih / emih quote
Last: | $ |
---|---|
Change Percent: | 0.27% |
Open: | $23.75 |
Close: | $23.815 |
High: | $23.815 |
Low: | $23.77 |
Volume: | 604 |
Last Trade Date Time: | 02/12/2020 04:41:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $23.75 | $23.815 | $23.815 | $23.77 | 604 | 02-12-2020 |
$ | $23.745 | $23.75 | $23.7882 | $23.75 | 200 | 02-11-2020 |
$ | $23.745 | $23.745 | $23.745 | $23.745 | 3 | 02-10-2020 |
$ | $23.74 | $23.74 | $23.74 | $23.74 | 10 | 02-07-2020 |
$ | $23.76 | $23.71 | $23.80 | $23.71 | 1,601 | 02-06-2020 |
$ | $23.6351 | $23.76 | $23.77 | $23.52 | 15,321 | 02-05-2020 |
$ | $23.605 | $23.6351 | $23.68 | $23.6351 | 2,101 | 02-04-2020 |
$ | $23.6469 | $23.605 | $23.605 | $23.08 | 313 | 02-03-2020 |
$ | $23.625 | $23.715 | $23.715 | $23.46 | 7,658 | 01-31-2020 |
$ | $23.7607 | $23.625 | $23.68 | $23.57 | 12,702 | 01-30-2020 |
$ | $23.7607 | $23.7607 | $23.7607 | $23.7607 | 132 | 01-29-2020 |
$ | $23.91 | $23.849 | $23.849 | $23.8169 | 109 | 01-28-2020 |
$ | $24.01 | $23.91 | $24.28 | $23.91 | 9,800 | 01-27-2020 |
$ | $23.82 | $24.01 | $24.02 | $24.01 | 1,401 | 01-24-2020 |
$ | $24.21 | $23.82 | $23.82 | $23.62 | 15,176 | 01-23-2020 |
$ | $24.205 | $24.21 | $24.21 | $24.18 | 7,801 | 01-22-2020 |
$ | $24.205 | $24.205 | $24.205 | $24.205 | 2 | 01-21-2020 |
$ | $24.215 | $24.21 | $24.21 | $24.16 | 1,464 | 01-20-2020 |
$ | $24.215 | $24.21 | $24.21 | $24.16 | 1,464 | 01-17-2020 |
$ | $24.215 | $24.215 | $24.215 | $24.215 | 65 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF DBX ETF Trust Company Name:
EMIH Stock Symbol:
NASDAQ Market:
DWS Group today announced that 15 of its Xtrackers exchange-traded funds (ETFs) will be available commission-free on TD Ameritrade’s ETF Market Center, including the high-yield and China A-share suites on June 3, 2019. “We are pleased to be able to provide our Xtrackers ETF...