home / stock / emis / emis quote
Last: | $7.81 |
---|---|
Change Percent: | 0.13% |
Open: | $7.8 |
Close: | $7.81 |
High: | $7.82 |
Low: | $7.8 |
Volume: | 184,515 |
Last Trade Date Time: | 12/08/2020 04:54:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.81 | $7.8 | $7.81 | $7.82 | $7.8 | 184,515 | 12-08-2020 |
$7.8 | $7.8 | $7.8 | $7.815 | $7.79 | 279,365 | 12-07-2020 |
$7.8 | $7.78 | $7.8 | $7.815 | $7.78 | 225,148 | 12-04-2020 |
$7.78 | $7.8 | $7.78 | $7.8 | $7.78 | 308,903 | 12-03-2020 |
$7.78 | $7.78 | $7.78 | $7.8 | $7.77 | 441,123 | 12-02-2020 |
$7.8 | $7.78 | $7.8 | $7.8 | $7.77 | 1,535,914 | 12-01-2020 |
$7.78 | $7.77 | $7.78 | $7.8 | $7.7615 | 415,806 | 11-30-2020 |
$7.76 | $7.7 | $7.76 | $7.76 | $7.69 | 211,560 | 11-27-2020 |
$7.74 | $7.65 | $7.74 | $7.74 | $7.65 | 389,002 | 11-26-2020 |
$7.74 | $7.65 | $7.74 | $7.74 | $7.65 | 389,002 | 11-25-2020 |
$7.65 | $7.64 | $7.65 | $7.69 | $7.64 | 300,364 | 11-24-2020 |
$7.65 | $7.64 | $7.65 | $7.7 | $7.63 | 400,270 | 11-23-2020 |
$7.64 | $7.63 | $7.64 | $7.7 | $7.63 | 1,125,648 | 11-20-2020 |
$7.6335 | $7.64 | $7.6335 | $7.68 | $7.63 | 37,173 | 11-19-2020 |
$7.64 | $7.63 | $7.64 | $7.685 | $7.63 | 135,961 | 11-18-2020 |
$7.64 | $7.65 | $7.64 | $7.7 | $7.62 | 336,791 | 11-17-2020 |
$7.64 | $7.63 | $7.64 | $7.65 | $7.62 | 187,200 | 11-16-2020 |
$7.63 | $7.62 | $7.63 | $7.69 | $7.61 | 1,665,936 | 11-13-2020 |
$7.62 | $7.54 | $7.62 | $7.65 | $7.5 | 504,389 | 11-12-2020 |
$7.52 | $7.48 | $7.52 | $7.6 | $7.42 | 164,668 | 11-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
Emisphere Technologies, Inc. Company Name:
EMIS Stock Symbol:
OTCMKTS Market:
ROSELAND, N.J., Dec. 08, 2020 (GLOBE NEWSWIRE) -- Emisphere Technologies, Inc. (“Emisphere” or the “Company”) today announced the completion of the previously announced transaction whereby Novo Nordisk A/S (“Novo Nordisk”) (NYSE: NVO) acquired ...
Labaton Sucharow, a nationally ranked shareholder rights firm, is investigating potential securities violations and breach of fiduciary duty claims against pharmaceutical company Emisphere Technologies, Inc. (OTC Ticker: EMIS). If you currently own shares of Emisphere and want to re...
ROSELAND, N.J., Nov. 06, 2020 (GLOBE NEWSWIRE) -- Emisphere Technologies, Inc. (“Emisphere” or the “Company”) today announced that it has entered into a definitive agreement with Novo Nordisk A/S (“Novo Nordisk”), whereby Novo Nordisk will acquire E...