home / stock / emkr / emkr quote
Last: | $1.27 |
---|---|
Change Percent: | -1.72% |
Open: | $1.18 |
Close: | $1.27 |
High: | $1.32 |
Low: | $1.15 |
Volume: | 1,266,578 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.27 | $1.18 | $1.27 | $1.32 | $1.15 | 1,266,578 | 07-05-2024 |
$1.16 | $1.15 | $1.16 | $1.23 | $1.138 | 509,105 | 07-04-2024 |
$1.16 | $1.15 | $1.16 | $1.23 | $1.138 | 509,105 | 07-03-2024 |
$1.14 | $1.13 | $1.14 | $1.22 | $1.11 | 619,687 | 07-02-2024 |
$1.16 | $1.2 | $1.16 | $1.37 | $1.11 | 2,197,198 | 07-01-2024 |
$1.18 | $1.15 | $1.18 | $1.2499 | $1.06 | 779,370 | 06-28-2024 |
$1.135 | $1.22 | $1.135 | $1.248 | $1.09 | 847,477 | 06-27-2024 |
$1.21 | $1.17 | $1.21 | $1.225 | $1.12 | 676,910 | 06-26-2024 |
$1.16 | $1.2 | $1.16 | $1.2 | $1.05 | 847,299 | 06-25-2024 |
$1.16 | $1.18 | $1.16 | $1.26 | $1.15 | 983,876 | 06-24-2024 |
$1.16 | $1.11 | $1.16 | $1.28 | $1.11 | 1,872,703 | 06-21-2024 |
$1.15 | $0.947 | $1.15 | $1.19 | $0.945 | 2,731,407 | 06-20-2024 |
$0.9323 | $0.99 | $0.9323 | $1 | $0.89 | 1,559,730 | 06-19-2024 |
$0.9323 | $0.99 | $0.9323 | $1 | $0.89 | 1,559,730 | 06-18-2024 |
$1.02 | $0.91 | $1.02 | $1.25 | $0.91 | 10,766,684 | 06-17-2024 |
$0.861 | $0.8635 | $0.861 | $0.903 | $0.8099 | 802,115 | 06-14-2024 |
$0.8725 | $0.88 | $0.8725 | $0.888 | $0.855 | 156,801 | 06-13-2024 |
$0.8923 | $0.83 | $0.8923 | $0.9 | $0.8154 | 401,514 | 06-12-2024 |
$0.815 | $0.8201 | $0.815 | $0.84 | $0.7844 | 166,595 | 06-11-2024 |
$0.8411 | $0.8808 | $0.8411 | $0.9043 | $0.82 | 230,877 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Presentation Scheduled for Monday, June 3rd at 4:45 p.m. Session E4: Inertial Navigation Technologies 2, Ballroom D, Northern Kentucky Convention Center BUDD LAKE, NJ, May 31, 2024 (GLOBE NEWSWIRE) -- EMCORE Corporation (Nasdaq: EMKR), the world’s largest independent prov...
BUDD LAKE, NJ, May 23, 2024 (GLOBE NEWSWIRE) -- EMCORE Corporation (Nasdaq: EMKR), the world’s largest independent provider of inertial navigation solutions to the aerospace and defense industry, today announced personnel and expense reduction actions, including the planned full closure of...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 20.3% to $0.0699 on volume of 164,902,840 shares Safe and Green Development Corporation (SGD) rose 36.7% to $0.8477 on volume of 100,466,382 shares PROSHARES TRUST (SQQQ) fell 0.6% to $1...