Short Information | Eastern Company (The) (NASDAQ:EML)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 106,971 |
Total Actual Volume | 1,284,255 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,349 |
Average Short Percentage | 13.82% |
Is there a EML Short Squeeze or Breakout about to happen?
See the EML Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $29.05 | $30.5 | $30.75 | $28.75 | 26,434 | 2,241 | 8.48% |
07-15-2024 | $28.99 | $28.67 | $29.19 | $28.35 | 23,318 | 3,409 | 14.62% |
07-12-2024 | $27.46 | $28.98 | $29.26 | $27.46 | 15,889 | 2,483 | 15.63% |
07-11-2024 | $26.51 | $27.61 | $28.06 | $26.1 | 20,783 | 5,923 | 28.5% |
07-10-2024 | $26.06 | $26.2 | $26.35 | $25.1085 | 10,442 | 804 | 7.7% |
07-09-2024 | $26.255 | $26.04 | $26.89 | $26.04 | 13,777 | 2,392 | 17.36% |
07-08-2024 | $26.04 | $26.66 | $26.66 | $25.17 | 38,240 | 5,596 | 14.63% |
07-05-2024 | $26.79 | $25.71 | $27.635 | $25.66 | 50,135 | 5,688 | 11.35% |
07-03-2024 | $26.925 | $26.95 | $27.515 | $26.51 | 18,360 | 3,286 | 17.9% |
07-02-2024 | $26.36 | $26.6 | $28.08 | $26.36 | 38,881 | 6,356 | 16.35% |
07-01-2024 | $25.31 | $26.66 | $27.02 | $24.95 | 50,343 | 8,814 | 17.51% |
06-28-2024 | $24.81 | $25.47 | $26.87 | $24.81 | 679,021 | 17,445 | 2.57% |
06-27-2024 | $24.9499 | $24.87 | $26.28 | $24.53 | 47,679 | 11,511 | 24.14% |
06-26-2024 | $23.55 | $24.86 | $24.86 | $23.15 | 59,199 | 13,824 | 23.35% |
06-25-2024 | $24.24 | $23.63 | $25.0576 | $23.6 | 28,490 | 4,448 | 15.61% |
06-24-2024 | $25.55 | $24.26 | $25.65 | $24.26 | 22,672 | 1,544 | 6.81% |
06-21-2024 | $25.3 | $25.85 | $25.86 | $24.39 | 47,652 | 2,843 | 5.97% |
06-20-2024 | $24.24 | $25.57 | $25.92 | $24.24 | 28,616 | 1,518 | 5.3% |
06-18-2024 | $25.31 | $24.09 | $25.31 | $23.86 | 48,052 | 4,800 | 9.99% |
06-17-2024 | $26.21 | $25.41 | $26.43 | $25.39 | 16,272 | 2,046 | 12.57% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-11 03:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SHELTON, CT / ACCESSWIRE / July 1, 2024 / The Eastern Company ("Eastern") (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving commercial transportation, logistics, and other industrial markets, announced today that the company has been added as a member of the broad-m...
(TheNewswire) Vancouver, British Columbia, June 28, 2024 – TheNewswire – Emergent Metals Corp. (TSXV:EMR, OTC:EGMCF, FRA:EML, BSE:EML) (“ Emergent ” or the “ Company ”) is pleased to announce the results of its Annual...