home / stock / emll / emll quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 77,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 77,500 | 04-18-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400,000 | 03-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 62,500 | 02-15-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000,094 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 800,000 | 12-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,807,000 | 12-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 128,570 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000,000 | 11-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 9,960,000 | 11-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,200 | 10-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 09-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 71,344 | 08-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300,100 | 07-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 670,000 | 07-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200,000 | 06-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,429,185 | 05-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,200,000 | 05-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 04-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300,000 | 04-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 03-29-2023 |