home / stock / emlzf / emlzf quote
Last: | $1031 |
---|---|
Change Percent: | 0.0% |
Open: | $1031 |
Close: | $1031 |
High: | $1031 |
Low: | $1031 |
Volume: | 3 |
Last Trade Date Time: | 02/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1031 | $1031 | $1031 | $1031 | $1031 | 3 | 02-06-2024 |
$1031.8 | $1031.8 | $1031.8 | $1031.8 | $1031.8 | 5 | 01-01-2024 |
$1031.8 | $1031.8 | $1031.8 | $1031.8 | $1031.8 | 5 | 12-29-2023 |
$1030 | $1030 | $1030 | $1030 | $1030 | 135 | 12-19-2023 |
$941.86 | $0 | $941.86 | $0 | $0 | 3 | 12-18-2023 |
$941.86 | $0 | $941.86 | $0 | $0 | 1 | 08-22-2023 |
$941.86 | $941.86 | $941.86 | $941.86 | $941.86 | 5 | 07-04-2023 |
$941.86 | $941.86 | $941.86 | $941.86 | $941.86 | 5 | 07-03-2023 |
$1051.26 | $1051.26 | $1051.26 | $1051.26 | $1051.26 | 10 | 05-10-2023 |
$930 | $930 | $930 | $930 | $930 | 1 | 02-07-2023 |
$726 | $0 | $726 | $0 | $0 | 260 | 11-22-2022 |
$726 | $0 | $726 | $0 | $0 | 256 | 10-21-2022 |
$726 | $0 | $726 | $0 | $0 | 4 | 10-20-2022 |
$726 | $726 | $726 | $726 | $726 | 67 | 10-12-2022 |
$875.25 | $875.25 | $875.25 | $875.25 | $875.25 | 7 | 07-11-2022 |
$1125 | $1125 | $1125 | $1125 | $1125 | 1 | 04-06-2022 |
$1030 | $1030 | $1030 | $1030 | $1030 | 20 | 03-25-2022 |
$1200 | $1200 | $1200 | $1200 | $1200 | 1 | 02-01-2022 |
$967.2654 | $967.2654 | $967.2654 | $967.2654 | $967.2654 | 6 | 12-04-2020 |
$ | $N/A | $930.00 | $N/A | $N/A | 0 | 02-12-2020 |