MARKET WIRE NEWS
Trending Stock Alerts

Global X Emerging Markets ex-China ETF (NYSE : EMM ) Quote

Share:

Quote


Last:$45.3308
Change Percent: 1.2%
Open:$45.31
Close:$45.3308
High:$45.35
Low:$45.31
Volume:584
Last Trade Date Time:09/25/2026 02:24:21 pm

Subscribe to Our Newsletter


EMM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$45.3308$45.31$45.3308$45.35$45.3158409-25-2026
$44.7922$44.92$44.7922$44.92$44.512,15609-24-2026
$46.0001$45.62$46.0001$46.0001$45.621,76809-22-2026
$45.8657$45.832$45.8657$45.8657$45.83234409-21-2026
$44.3397$44.145$44.3397$44.3397$44.1266409-18-2026
$44.5039$44.38$44.5039$44.63$44.373,84209-17-2026
$43.5916$43.66$43.5916$43.66$43.5873109-16-2026
$43.5579$43.54$43.5579$43.5579$43.5230,68409-15-2026
$43.893$43.84$43.893$44.2564$43.8429,60309-14-2026
$45.1434$45.06$45.1434$45.1499$45.051,61309-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account