home / stock / emmof / emmof quote
Last: | $0.0012 |
---|---|
Change Percent: | 9.09% |
Open: | $0.0011 |
Close: | $0.0012 |
High: | $0.0012 |
Low: | $0.0011 |
Volume: | 81,750 |
Last Trade Date Time: | 11/17/2020 04:55:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0012 | $0.0011 | $0.0012 | $0.0012 | $0.0011 | 81,750 | 11-17-2020 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 36,000 | 11-13-2020 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 10,000 | 11-04-2020 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 20,000 | 11-03-2020 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 10,000 | 10-29-2020 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 21,000 | 10-27-2020 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 699 | 10-21-2020 |
$0.0063 | $0.0037 | $0.0063 | $0.0063 | $0.0037 | 20,000 | 10-16-2020 |
$0.06 | $0.0063 | $0.06 | $0.06 | $0.0063 | 11,500 | 10-09-2020 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 100 | 09-21-2020 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 200 | 09-15-2020 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 1,000 | 08-31-2020 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 55,015 | 08-21-2020 |
$0.0035 | $0.1 | $0.0035 | $0.1 | $0.0035 | 10,998 | 08-07-2020 |
$0.0025 | $0.01 | $0.0025 | $0.01 | $0.0025 | 40,000 | 08-06-2020 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 5,185 | 08-05-2020 |
$0.01 | $0.011 | $0.01 | $0.012 | $0.01 | 17,023 | 07-31-2020 |
$0.0022 | $0.011 | $0.0022 | $0.011 | $0.0022 | 15,500 | 07-30-2020 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 10,500 | 07-28-2020 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,000 | 07-23-2020 |