home / stock / emms / emms quote
Last: | $1.37 |
---|---|
Change Percent: | 1.23% |
Open: | $1.37 |
Close: | $1.37 |
High: | $1.44 |
Low: | $1.3 |
Volume: | 1,176,882 |
Last Trade Date Time: | 05/13/2020 04:46:47 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.37 | $1.37 | $1.37 | $1.44 | $1.3 | 1,176,882 | 05-13-2020 |
$1.3533 | $1.37 | $1.3533 | $1.38 | $1.32 | 186,263 | 05-12-2020 |
$1.37 | $1.38 | $1.37 | $1.41 | $1.36 | 87,291 | 05-11-2020 |
$1.4 | $1.3801 | $1.4 | $1.44 | $1.37 | 63,612 | 05-08-2020 |
$1.4 | $1.45 | $1.4 | $1.4528 | $1.38 | 54,343 | 05-07-2020 |
$1.425 | $1.41 | $1.425 | $1.45 | $1.4 | 54,929 | 05-06-2020 |
$1.45 | $1.47 | $1.45 | $1.47 | $1.42 | 99,006 | 05-05-2020 |
$1.4501 | $1.4201 | $1.4501 | $1.49 | $1.4 | 97,900 | 05-04-2020 |
$1.45 | $1.46 | $1.45 | $1.46 | $1.4 | 48,771 | 05-01-2020 |
$1.44 | $1.4 | $1.44 | $1.45 | $1.4 | 142,694 | 04-30-2020 |
$1.4 | $1.37 | $1.4 | $1.42 | $1.32 | 226,025 | 04-29-2020 |
$1.34 | $1.31 | $1.34 | $1.37 | $1.28 | 341,517 | 04-28-2020 |
$1.34 | $1.34 | $1.34 | $1.38 | $1.26 | 750,917 | 04-27-2020 |
$1.82 | $1.82 | $1.82 | $1.89 | $1.82 | 4,398 | 04-24-2020 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 235 | 04-23-2020 |
$1.86 | $1.85 | $1.86 | $1.88 | $1.8301 | 2,956 | 04-22-2020 |
$1.88 | $1.89 | $1.88 | $1.89 | $1.85 | 1,961 | 04-21-2020 |
$1.9 | $1.89 | $1.9 | $1.96 | $1.8416 | 8,990 | 04-20-2020 |
$1.89 | $1.8501 | $1.89 | $1.96 | $1.8501 | 14,394 | 04-17-2020 |
$1.9 | $1.8 | $1.9 | $1.99 | $1.77 | 8,012 | 04-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Emmis Communications Corp. - Class A Company Name:
EMMS Stock Symbol:
NASDAQ Market:
Emmis Communications Corp. - Class A Website:
Emmis Announces Results of Shareholder Meeting PR Newswire INDIANAPOLIS , Aug. 29, 2023 /PRNewswire/ -- Emmis Corporation (OTC: EMMS) (formerly Emmis Communications) announced overwhelming support from shareholders to amend its articles of incorporation, as o...
Emmis Announces $0.50 per Share Dividend and Annual Meeting of Shareholders PR Newswire INDIANAPOLIS , July 31, 2023 /PRNewswire/ -- Emmis Corporation (OTC: EMMS) ("Emmis") announced today that its board of directors has declared a special dividend of $0.50...
Emmis Announces Final Results of Tender Offer PR Newswire INDIANAPOLIS , Aug. 11, 2022 /PRNewswire/ -- Emmis Corporation (OTC: EMMS) ("Emmis") announced today the final results of its cash tender offer to purchase up to 1 million shares of its Class A...