Last: | $95.87 |
---|---|
Change Percent: | 0.55% |
Open: | $95.8 |
Close: | $95.35 |
High: | $96.6 |
Low: | $95.355 |
Volume: | 381,046 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95.87 | $95.8 | $95.35 | $96.6 | $95.355 | 381,046 | 07-03-2024 |
$95.35 | $95.38 | $95.35 | $95.68 | $94.33 | 704,323 | 07-02-2024 |
$95.17 | $98.2 | $95.17 | $98.26 | $94.88 | 919,902 | 07-01-2024 |
$97.97 | $97.43 | $97.97 | $98.42 | $97.395 | 1,137,842 | 06-28-2024 |
$97.18 | $98.19 | $97.18 | $98.5889 | $96.73 | 809,245 | 06-27-2024 |
$98.2 | $97.25 | $98.2 | $98.51 | $96.25 | 720,772 | 06-26-2024 |
$97.95 | $100.16 | $97.95 | $100.65 | $97.9 | 902,314 | 06-25-2024 |
$100.65 | $99 | $100.65 | $101.09 | $98.52 | 1,003,571 | 06-24-2024 |
$98.61 | $97.8 | $98.61 | $98.72 | $97.0297 | 1,651,630 | 06-21-2024 |
$98.08 | $98.3 | $98.08 | $99.13 | $98 | 719,693 | 06-20-2024 |
$99 | $99.29 | $99 | $99.92 | $98.65 | 580,497 | 06-19-2024 |
$99 | $99.29 | $99 | $99.92 | $98.65 | 580,497 | 06-18-2024 |
$99.26 | $98.59 | $99.26 | $99.85 | $98.21 | 1,034,075 | 06-17-2024 |
$99.51 | $101.61 | $99.51 | $102.07 | $99.28 | 746,452 | 06-14-2024 |
$102.57 | $103.46 | $102.57 | $103.785 | $101.47 | 792,867 | 06-13-2024 |
$103.89 | $105 | $103.89 | $105.98 | $103.69 | 850,502 | 06-12-2024 |
$103.5 | $102.75 | $103.5 | $103.66 | $102.21 | 1,424,236 | 06-11-2024 |
$103.2 | $102.69 | $103.2 | $103.61 | $101.93 | 1,382,113 | 06-10-2024 |
$103.3 | $100.33 | $103.3 | $103.67 | $100.33 | 1,715,253 | 06-07-2024 |
$101.01 | $98.25 | $101.01 | $101.44 | $98.25 | 1,499,168 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eastman Chemical Company Company Name:
EMN Stock Symbol:
NYSE Market:
Eastman Chemical Company Website:
NORTHAMPTON, MA / ACCESSWIRE / July 3, 2024 / Eastman Originally published by Innovation Forum Eastman's circular policy director, Christopher Layton, discusses current progress and trends in developing circular economy models for plastic and packaging with Innovation Forum's Ian Welsh. ...
Eastman Chemical Company (NYSE:EMN): View source version on businesswire.com: https://www.businesswire.com/news/home/20240703124710/en/ Investor Contact: Greg Riddle, 212-835-1620, griddle@eastman.com Media Contact: Tracy Kilgore Addington, 423-224-0498, ...
Eastman NORTHAMPTON, MA / ACCESSWIRE / July 2, 2024 / Eastman Cristal™ Renew has found a better way to tackle plastic waste without compromising performance. Let's put an end to plastic waste together. We care about the quality, performance, and aesthetics of our products. But, just...