Last: | $96.13 |
---|---|
Change Percent: | 0.33% |
Open: | $96.04 |
Close: | $96.13 |
High: | $96.25 |
Low: | $94.85 |
Volume: | 1,631,678 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$96.13 | $96.04 | $96.13 | $96.25 | $94.85 | 1,631,678 | 04-25-2024 |
$96.36 | $96.42 | $96.36 | $97.05 | $95.92 | 1,071,092 | 04-24-2024 |
$96.8 | $96.5 | $96.8 | $97.24 | $96.39 | 648,308 | 04-23-2024 |
$97.06 | $96.55 | $97.06 | $97.77 | $95.81 | 787,286 | 04-22-2024 |
$96.42 | $96.12 | $96.42 | $96.99 | $96 | 698,235 | 04-19-2024 |
$96.02 | $96.71 | $96.02 | $96.71 | $95.27 | 683,905 | 04-18-2024 |
$95.97 | $97.33 | $95.97 | $97.61 | $95.92 | 706,077 | 04-17-2024 |
$96.4 | $96.83 | $96.4 | $97.08 | $95.75 | 896,271 | 04-16-2024 |
$97.32 | $98.91 | $97.32 | $99.3 | $96.45 | 1,412,855 | 04-15-2024 |
$97.98 | $99.3 | $97.98 | $99.75 | $97.11 | 842,459 | 04-12-2024 |
$100.02 | $100.86 | $100.02 | $101.36 | $99.31 | 770,022 | 04-11-2024 |
$100.65 | $101.07 | $100.65 | $101.27 | $99.42 | 968,207 | 04-10-2024 |
$101.95 | $101.52 | $101.95 | $102.36 | $100.45 | 813,925 | 04-09-2024 |
$100.53 | $100.24 | $100.53 | $100.8973 | $99.96 | 799,543 | 04-08-2024 |
$99.83 | $99.61 | $99.83 | $100.16 | $98.8026 | 614,864 | 04-05-2024 |
$99.67 | $102.71 | $99.67 | $102.71 | $99.29 | 782,871 | 04-04-2024 |
$102.02 | $100.78 | $102.02 | $102.16 | $100.33 | 969,876 | 04-03-2024 |
$100.43 | $100.19 | $100.43 | $100.75 | $99.51 | 1,097,498 | 04-02-2024 |
$100.3 | $100.25 | $100.3 | $100.53 | $99.43 | 550,358 | 04-01-2024 |
$100.22 | $99.97 | $100.22 | $100.61 | $99.21 | 1,023,103 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eastman Chemical Company Company Name:
EMN Stock Symbol:
NYSE Market:
Eastman Chemical Company (NYSE:EMN) announced its first-quarter 2024 financial results. This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20240425795736/en/ Delivered strong sequential increase in sales volume/mix and earnin...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
RondelO™ is a new turn valve for safer multi-drug administration. NORTHAMPTON, MA / ACCESSWIRE / April 24, 2024 / Eastman Eastman Swedish medical technology company CYTO365 and Eastman worked together to create a new medical component for infusion therapy that lowers patient risk...