MARKET WIRE NEWS
Investor Relations

Eastman Chemical Company (NYSE : EMN ) Quote

Share:

Quote


Last:$62.24
Change Percent: -2.34%
Open:$63.17
Close:$63.73
High:$64.26
Low:$62.09
Volume:1,252,865
Last Trade Date Time:10/16/2026 03:46:08 pm

Subscribe to Our Newsletter


EMN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.24$63.17$63.73$64.26$62.091,252,86510-16-2026
$63.73$63.07$62.825$64.51$62.591,671,44910-15-2026
$62.825$62.65$62.76$63.41$62.24684,71410-14-2026
$62.76$62.1$62.32$62.76$61.75640,92510-13-2026
$62.32$62.79$62.32$62.96$62.21820,01510-12-2026
$62.775$63.66$63.72$63.765$62.57538,81210-09-2026
$63.72$64.18$63.215$64.18$62.76011,135,47510-08-2026
$63.215$64.03$63.81$64.53$62.9451,099,39010-07-2026
$63.81$65.19$65.325$65.74$63.75755,76410-06-2026
$65.325$66.28$65.075$66.28$64.265651,34410-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account