home / stock / emnsf / emnsf quote
Last: | $1.77 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.77 |
High: | $0 |
Low: | $0 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.77 | $0 | $1.77 | $0 | $0 | 1,000 | 07-12-2024 |
$1.77 | $0 | $1.77 | $0 | $0 | 1,162 | 07-03-2024 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 680 | 07-02-2024 |
$1.79 | $0 | $1.79 | $0 | $0 | 3,373 | 06-25-2024 |
$1.79 | $0 | $1.79 | $0 | $0 | 43,831 | 05-29-2024 |
$1.79 | $0 | $1.79 | $0 | $0 | 18,023 | 05-28-2024 |
$1.79 | $0 | $1.79 | $0 | $0 | 18 | 05-23-2024 |
$1.79 | $0 | $1.79 | $0 | $0 | 14 | 05-22-2024 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,035 | 05-17-2024 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 120,469 | 05-15-2024 |
$1.8 | $0 | $1.8 | $0 | $0 | 20,000 | 05-13-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 6,942 | 05-09-2024 |
$1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 24,110 | 05-07-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 213 | 04-10-2024 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 5,000 | 03-13-2024 |
$1.705 | $0 | $1.705 | $0 | $0 | 19 | 03-11-2024 |
$1.705 | $1.705 | $1.705 | $1.705 | $1.705 | 1,725 | 02-09-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 506 | 02-06-2024 |
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 580 | 01-25-2024 |
$1.85 | $1.69 | $1.85 | $1.85 | $1.69 | 300 | 01-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
New York City, NY: April 17, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Chromium Trioxide Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the report is to offer updat...