home / stock / emnsf / emnsf quote
Last: | $1.75 |
---|---|
Change Percent: | 0.0% |
Open: | $1.75 |
Close: | $1.75 |
High: | $1.75 |
Low: | $1.75 |
Volume: | 213 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 213 | 04-10-2024 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 5,000 | 03-13-2024 |
$1.705 | $0 | $1.705 | $0 | $0 | 19 | 03-11-2024 |
$1.705 | $1.705 | $1.705 | $1.705 | $1.705 | 1,725 | 02-09-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 506 | 02-06-2024 |
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 580 | 01-25-2024 |
$1.85 | $1.69 | $1.85 | $1.85 | $1.69 | 300 | 01-24-2024 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 915 | 01-08-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 1,151 | 01-03-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 1,710 | 01-02-2024 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 4,532 | 12-26-2023 |
$1.655 | $1.655 | $1.655 | $1.655 | $1.655 | 1,000 | 12-25-2023 |
$1.655 | $1.655 | $1.655 | $1.655 | $1.655 | 1,000 | 12-22-2023 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 30,055 | 12-21-2023 |
$1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 500 | 12-11-2023 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 700 | 12-05-2023 |
$1.65 | $0 | $1.65 | $0 | $0 | 53 | 12-04-2023 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 300 | 11-27-2023 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 550 | 11-02-2023 |
$1.436 | $1.436 | $1.436 | $1.436 | $1.436 | 11,000 | 10-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Elementis 1998 Plc Company Name:
EMNSF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 17, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Chromium Trioxide Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the report is to offer updat...