home / stock / emor / emor quote
Last: | $0.06 |
---|---|
Change Percent: | 14.94% |
Open: | $0.06 |
Close: | $0.0522 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 7,100 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.0522 | $0.06 | $0.06 | 7,100 | 07-18-2024 |
$0.0522 | $0.0511 | $0.0522 | $0.0522 | $0.0511 | 33,333 | 07-17-2024 |
$0.0511 | $0.04655 | $0.0511 | $0.0642 | $0.0455 | 314,078 | 07-16-2024 |
$0.04655 | $0.04355 | $0.04655 | $0.049 | $0.04355 | 12,000 | 07-15-2024 |
$0.05 | $0.058 | $0.05 | $0.058 | $0.04255 | 328,400 | 07-12-2024 |
$0.044 | $0.049 | $0.044 | $0.049 | $0.044 | 55,499 | 07-11-2024 |
$0.049 | $0.0394 | $0.049 | $0.049 | $0.0342 | 295,834 | 07-10-2024 |
$0.0342 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | 7,018 | 07-09-2024 |
$0.0342 | $0.0331 | $0.0342 | $0.0342 | $0.0331 | 27,061 | 07-08-2024 |
$0.0342 | $0.036 | $0.0342 | $0.036 | $0.032 | 148,417 | 07-05-2024 |
$0.0364 | $0.03624 | $0.0364 | $0.0364 | $0.0362 | 9,004 | 07-04-2024 |
$0.0364 | $0.03624 | $0.0364 | $0.0364 | $0.03624 | 9,004 | 07-03-2024 |
$0.0364 | $0.0394 | $0.0364 | $0.0394 | $0.032 | 141,338 | 07-02-2024 |
$0.0328 | $0.048 | $0.0328 | $0.048 | $0.032 | 46,989 | 07-01-2024 |
$0.032 | $0.033 | $0.032 | $0.034 | $0.032 | 188,204 | 06-28-2024 |
$0.03 | $0.031 | $0.03 | $0.032 | $0.03 | 49,413 | 06-27-2024 |
$0.0285 | $0.033 | $0.0285 | $0.033 | $0.0285 | 176,909 | 06-26-2024 |
$0.0306 | $0.04 | $0.0306 | $0.04 | $0.0292 | 228,260 | 06-25-2024 |
$0.05 | $0.0435 | $0.05 | $0.05 | $0.0314 | 928,950 | 06-24-2024 |
$0.045 | $0.06 | $0.045 | $0.06 | $0.03775 | 321,150 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Emerald Organic Prods Inc Company Name:
EMOR Stock Symbol:
OTCMKTS Market:
Huntington, NY, Feb. 06, 2024 (GLOBE NEWSWIRE) -- Healixa Inc. (OTC: EMOR) (“Healixa” or the “Company”) is proud to announce that the Company has entered into a Regional Distribution Agreement with Caribbean Resource Solutions LLC to enable sales and distribution...
New York, NY and Pleasant Shade, TN, Jan. 12, 2024 (GLOBE NEWSWIRE) -- In a groundbreaking advancement in sustainable water technology, Healixa Inc. (OTC: EMOR), in collaboration with Modern Homestead, has unveiled the Eternal Spring™ Deposition Water Harvester™. This cutting-edge d...
New York, NY and Pleasant Shade, TN, Dec. 20, 2023 (GLOBE NEWSWIRE) -- After years of relentless research and development, Healixa, in partnership with Modern Homestead, proudly announces the commercial launch of the world's first "Eternal Spring™" powered by innovative Deposition Water Ha...