MARKET WIRE NEWS
Download Market Wire News App

First Trust S&P 500 Economic Moat ETF (NYSE : EMOT ) Quote

Share:

Quote


Last:$26.01
Change Percent: 0.36%
Open:$26.01
Close:$26.01
High:$26.01
Low:$26.01
Volume:188
Last Trade Date Time:09/25/2026 03:59:45 pm

Subscribe to Our Newsletter


EMOT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.01$26.01$26.01$26.01$26.0118809-25-2026
$25.9168$25.88$25.9168$26$25.882,39509-24-2026
$26.3433$26.27$26.3433$26.3433$26.271,41309-22-2026
$26.2993$26.3$26.2993$26.3$26.29931,63509-21-2026
$25.9861$26.21$25.9861$26.21$25.986144909-16-2026
$26.3209$26.36$26.3209$26.37$26.32091,74609-08-2026
$26.58$26.58$26.58$26.58$26.581,55709-07-2026
$26.58$26.58$26.58$26.58$26.581,55709-04-2026
$26.7$26.7$26.98$26.7$26.71,09209-01-2026
$26.98$26.98$26.98$26.98$26.9868708-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account